Want to see JP:2170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
656.00
660.00
648.00
652.00
652.00
-1.21%
197,200
0.35
Sep 09, 2026
654.00
661.00
652.00
660.00
660.00
+0.61%
179,800
0.32
Sep 08, 2026
657.00
664.00
651.00
656.00
656.00
-0.61%
222,200
0.40
Sep 07, 2026
685.00
687.00
660.00
660.00
660.00
-3.37%
255,200
0.45
Sep 04, 2026
666.00
690.00
666.00
683.00
683.00
+2.40%
302,900
0.54
Sep 03, 2026
664.00
673.00
653.00
667.00
667.00
+0.91%
360,000
0.64
Sep 02, 2026
697.00
698.00
656.00
661.00
661.00
-6.90%
692,800
1.25
Sep 01, 2026
740.00
741.00
710.00
710.00
710.00
-4.31%
428,600
0.77
Aug 31, 2026
723.00
749.00
717.00
742.00
742.00
+3.34%
594,900
1.08
Aug 28, 2026
720.00
745.00
718.00
718.00
718.00
+0.42%
661,600
1.22
Aug 27, 2026
697.00
722.00
697.00
715.00
715.00
+2.58%
528,800
0.98
Aug 26, 2026
699.00
717.00
694.00
697.00
697.00
+0.72%
564,900
1.05
Aug 25, 2026
678.00
700.00
676.00
692.00
692.00
+2.06%
526,100
0.98
Aug 24, 2026
710.00
719.00
676.00
678.00
678.00
-3.69%
753,900
1.43
Aug 21, 2026
701.00
713.00
682.00
704.00
704.00
+1.88%
739,800
1.40
Aug 20, 2026
688.00
718.00
681.00
691.00
691.00
+0.58%
990,500
1.92
Aug 19, 2026
633.00
702.00
627.00
687.00
687.00
+10.27%
1,787,600
3.63
Aug 18, 2026
624.00
656.00
621.00
623.00
623.00
-1.11%
1,330,700
2.80
Aug 17, 2026
608.00
636.00
606.00
630.00
630.00
+3.79%
916,700
1.97
Aug 14, 2026
607.00
624.00
603.00
607.00
607.00
-0.65%
486,900
1.04
Aug 13, 2026
605.00
615.00
586.00
611.00
611.00
+0.16%
768,400
1.65
Aug 12, 2026
660.00
669.00
606.00
610.00
610.00
-7.01%
1,050,500
2.29
Aug 11, 2026
656.00
659.00
622.00
656.00
656.00
0.00%
0
0.00
Aug 10, 2026
640.00
659.00
622.00
656.00
656.00
+2.50%
1,402,200
3.10
Aug 07, 2026
621.00
646.00
619.00
640.00
640.00
+2.07%
679,800
1.51
Aug 06, 2026
620.00
629.00
605.00
627.00
627.00
+1.13%
554,500
1.23
Aug 05, 2026
632.00
638.00
616.00
620.00
620.00
-1.90%
520,400
1.15
Aug 04, 2026
626.00
636.00
626.00
632.00
632.00
+1.28%
442,400
0.98
Aug 03, 2026
630.00
635.00
619.00
624.00
624.00
-1.42%
462,300
1.04
Jul 31, 2026
619.00
634.00
612.00
633.00
633.00
+0.64%
487,600
1.12
Jul 30, 2026
644.00
645.00
628.00
629.00
629.00
-2.33%
1,567,800
3.82
Jul 29, 2026
617.00
644.00
612.00
644.00
644.00
+5.23%
888,100
2.20
Jul 28, 2026
610.00
616.00
604.00
612.00
612.00
+0.33%
350,800
0.86
Jul 27, 2026
601.00
616.00
600.00
610.00
610.00
+2.18%
502,800
1.25
Jul 24, 2026
590.00
600.00
589.00
597.00
597.00
+0.51%
360,300
0.88
Jul 23, 2026
599.00
603.00
591.00
594.00
594.00
-1.98%
280,000
0.68
Jul 22, 2026
596.00
608.00
590.00
606.00
606.00
+0.17%
354,200
0.86
Jul 21, 2026
600.00
617.00
599.00
605.00
605.00
+1.34%
406,500
0.99
Jul 20, 2026
597.00
605.00
593.00
597.00
597.00
0.00%
0
0.00
Jul 17, 2026
600.00
605.00
593.00
597.00
597.00
-0.50%
342,100
0.82
Jul 16, 2026
605.00
614.00
598.00
600.00
600.00
-0.99%
383,800
0.92
Jul 15, 2026
598.00
606.00
594.00
606.00
606.00
+1.34%
280,300
0.67
Jul 14, 2026
591.00
607.00
591.00
598.00
598.00
+2.05%
365,900
0.87
Jul 13, 2026
591.00
601.00
585.00
586.00
586.00
+0.17%
260,700
0.62
Jul 10, 2026
586.00
592.00
583.00
585.00
585.00
-0.17%
407,500
0.97
Jul 09, 2026
587.00
596.00
581.00
586.00
586.00
-1.68%
381,800
0.90
Jul 08, 2026
586.00
602.00
578.00
596.00
596.00
+2.76%
601,700
1.40
Jul 07, 2026
576.00
583.00
573.00
580.00
580.00
+0.69%
357,200
0.81
Jul 06, 2026
565.00
578.00
562.00
576.00
576.00
+1.95%
322,800
0.72
Jul 03, 2026
563.00
570.00
560.00
565.00
565.00
+0.36%
249,000
0.54
Rows: