Want to see JP:2168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,551.00
1,559.00
1,524.00
1,532.00
1,532.00
-2.54%
149,200
0.77
Sep 10, 2026
1,580.00
1,581.00
1,555.00
1,572.00
1,572.00
-0.51%
139,600
0.72
Sep 09, 2026
1,582.00
1,588.00
1,568.00
1,580.00
1,580.00
-1.00%
112,200
0.57
Sep 08, 2026
1,603.00
1,613.00
1,588.00
1,596.00
1,596.00
-0.44%
113,600
0.58
Sep 07, 2026
1,650.00
1,650.00
1,602.00
1,603.00
1,603.00
-3.49%
137,800
0.70
Sep 04, 2026
1,645.00
1,675.00
1,641.00
1,661.00
1,661.00
+0.24%
121,000
0.61
Sep 03, 2026
1,682.00
1,685.00
1,649.00
1,657.00
1,657.00
0.00%
143,100
0.72
Sep 02, 2026
1,729.00
1,742.00
1,657.00
1,657.00
1,657.00
-5.64%
218,600
1.08
Sep 01, 2026
1,725.00
1,762.00
1,708.00
1,756.00
1,756.00
+0.98%
203,000
0.99
Aug 31, 2026
1,732.00
1,750.00
1,720.00
1,739.00
1,739.00
+0.81%
188,000
0.89
Aug 28, 2026
1,713.00
1,725.00
1,707.00
1,725.00
1,725.00
+1.29%
230,400
1.07
Aug 27, 2026
1,672.00
1,714.00
1,669.00
1,703.00
1,703.00
+1.07%
191,100
0.84
Aug 26, 2026
1,686.00
1,688.00
1,667.00
1,685.00
1,685.00
+0.24%
119,700
0.49
Aug 25, 2026
1,652.00
1,692.00
1,650.00
1,681.00
1,681.00
+2.19%
180,700
0.71
Aug 24, 2026
1,672.00
1,677.00
1,643.00
1,645.00
1,645.00
-1.50%
106,800
0.41
Aug 21, 2026
1,640.00
1,671.00
1,636.00
1,670.00
1,670.00
+0.72%
200,000
0.76
Aug 20, 2026
1,633.00
1,658.00
1,623.00
1,658.00
1,658.00
+1.91%
162,700
0.61
Aug 19, 2026
1,643.00
1,648.00
1,620.00
1,627.00
1,627.00
-0.97%
113,700
0.42
Aug 18, 2026
1,630.00
1,657.00
1,624.00
1,643.00
1,643.00
+0.18%
167,100
0.62
Aug 17, 2026
1,637.00
1,653.00
1,630.00
1,640.00
1,640.00
0.00%
117,800
0.43
Aug 14, 2026
1,625.00
1,646.00
1,625.00
1,640.00
1,640.00
+0.68%
134,800
0.48
Aug 13, 2026
1,624.00
1,639.00
1,608.00
1,629.00
1,629.00
-0.37%
154,200
0.55
Aug 12, 2026
1,617.00
1,643.00
1,616.00
1,635.00
1,635.00
+1.11%
193,800
0.68
Aug 11, 2026
1,617.00
1,617.00
1,617.00
1,617.00
1,617.00
0.00%
0
0.00
Aug 10, 2026
1,622.00
1,630.00
1,602.00
1,617.00
1,617.00
+1.13%
159,300
0.55
Aug 07, 2026
1,583.00
1,607.00
1,577.00
1,599.00
1,599.00
+1.20%
129,600
0.45
Aug 06, 2026
1,563.00
1,582.00
1,559.00
1,580.00
1,580.00
+1.09%
91,700
0.31
Aug 05, 2026
1,569.00
1,578.00
1,551.00
1,563.00
1,563.00
-0.38%
103,400
0.35
Aug 04, 2026
1,556.00
1,588.00
1,549.00
1,569.00
1,569.00
+0.58%
140,800
0.47
Aug 03, 2026
1,542.00
1,574.00
1,523.00
1,560.00
1,560.00
+0.58%
187,100
0.64
Jul 31, 2026
1,570.00
1,583.00
1,542.00
1,551.00
1,551.00
-2.27%
173,000
0.59
Jul 30, 2026
1,611.00
1,620.00
1,576.00
1,587.00
1,587.00
-1.49%
255,200
0.89
Jul 29, 2026
1,573.00
1,634.00
1,571.00
1,611.00
1,611.00
+1.96%
435,900
1.52
Jul 28, 2026
1,575.00
1,592.00
1,569.00
1,580.00
1,580.00
+0.32%
159,500
0.55
Jul 27, 2026
1,585.00
1,590.00
1,561.00
1,575.00
1,575.00
+1.29%
127,200
0.44
Jul 24, 2026
1,565.00
1,583.00
1,555.00
1,555.00
1,555.00
-0.83%
224,000
0.78
Jul 23, 2026
1,590.00
1,590.00
1,556.00
1,568.00
1,568.00
-0.06%
169,500
0.58
Jul 22, 2026
1,579.00
1,582.00
1,566.00
1,569.00
1,569.00
-1.32%
149,400
0.51
Jul 21, 2026
1,550.00
1,594.00
1,550.00
1,590.00
1,590.00
+2.25%
209,100
0.70
Jul 20, 2026
1,555.00
1,578.00
1,514.00
1,555.00
1,555.00
0.00%
0
0.00
Jul 17, 2026
1,551.00
1,578.00
1,514.00
1,555.00
1,555.00
+0.45%
261,800
0.87
Jul 16, 2026
1,530.00
1,600.00
1,526.00
1,548.00
1,548.00
0.00%
425,600
1.44
Jul 15, 2026
1,538.00
1,548.00
1,521.00
1,548.00
1,548.00
+0.26%
182,800
0.62
Jul 14, 2026
1,530.00
1,554.00
1,530.00
1,544.00
1,544.00
-0.13%
204,800
0.68
Jul 13, 2026
1,548.00
1,563.00
1,536.00
1,546.00
1,546.00
+0.91%
182,400
0.59
Jul 10, 2026
1,538.00
1,547.00
1,529.00
1,532.00
1,532.00
-0.33%
123,500
0.40
Jul 09, 2026
1,528.00
1,548.00
1,518.00
1,537.00
1,537.00
+0.33%
150,700
0.48
Jul 08, 2026
1,530.00
1,541.00
1,517.00
1,532.00
1,532.00
+0.59%
143,800
0.46
Jul 07, 2026
1,525.00
1,537.00
1,517.00
1,523.00
1,523.00
+0.46%
175,500
0.57
Jul 06, 2026
1,520.00
1,529.00
1,503.00
1,516.00
1,516.00
+1.27%
159,700
0.52
Rows: