Want to see JP:2163 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
935.00
951.00
930.00
935.00
935.00
0.00%
82,200
2.02
Sep 10, 2026
953.00
970.00
921.00
935.00
935.00
-2.50%
359,000
9.94
Sep 09, 2026
959.00
960.00
955.00
959.00
959.00
0.00%
20,600
0.55
Sep 08, 2026
963.00
963.00
958.00
959.00
959.00
-0.21%
18,000
0.48
Sep 07, 2026
968.00
968.00
961.00
961.00
961.00
-0.41%
16,600
0.42
Sep 04, 2026
960.00
968.00
960.00
965.00
965.00
+0.63%
16,300
0.41
Sep 03, 2026
968.00
968.00
959.00
959.00
959.00
-0.21%
15,800
0.40
Sep 02, 2026
968.00
969.00
961.00
961.00
961.00
-1.33%
26,700
0.67
Sep 01, 2026
977.00
980.00
969.00
974.00
974.00
-0.31%
17,800
0.44
Aug 31, 2026
973.00
977.00
969.00
977.00
977.00
+0.41%
22,400
0.55
Aug 28, 2026
971.00
977.00
968.00
973.00
973.00
+0.10%
11,700
0.29
Aug 27, 2026
978.00
980.00
960.00
972.00
972.00
-0.61%
35,500
0.87
Aug 26, 2026
981.00
984.00
977.00
978.00
978.00
-0.10%
15,700
0.38
Aug 25, 2026
979.00
980.00
970.00
979.00
979.00
+0.82%
18,300
0.44
Aug 24, 2026
971.00
978.00
971.00
971.00
971.00
-0.31%
15,700
0.38
Aug 21, 2026
974.00
978.00
972.00
974.00
974.00
+0.41%
20,300
0.49
Aug 20, 2026
967.00
974.00
967.00
970.00
970.00
+0.31%
16,500
0.39
Aug 19, 2026
972.00
974.00
963.00
967.00
967.00
0.00%
19,400
0.46
Aug 18, 2026
976.00
976.00
967.00
967.00
967.00
-0.92%
24,500
0.58
Aug 17, 2026
981.00
981.00
975.00
976.00
976.00
-0.51%
22,700
0.54
Aug 14, 2026
977.00
983.00
975.00
981.00
981.00
+0.51%
50,100
1.19
Aug 13, 2026
981.00
982.00
974.00
976.00
976.00
-0.51%
30,700
0.73
Aug 12, 2026
976.00
983.00
972.00
981.00
981.00
+1.24%
36,600
0.88
Aug 11, 2026
969.00
972.00
956.00
969.00
969.00
0.00%
0
0.00
Aug 10, 2026
963.00
972.00
956.00
969.00
969.00
+1.68%
63,700
1.53
Aug 07, 2026
950.00
953.00
947.00
953.00
953.00
+0.63%
30,600
0.74
Aug 06, 2026
945.00
949.00
945.00
947.00
947.00
+0.21%
23,000
0.56
Aug 05, 2026
946.00
947.00
943.00
945.00
945.00
0.00%
21,100
0.51
Aug 04, 2026
950.00
951.00
944.00
945.00
945.00
-0.42%
58,800
1.44
Aug 03, 2026
957.00
957.00
946.00
949.00
949.00
-0.21%
58,300
1.46
Jul 31, 2026
953.00
956.00
948.00
951.00
951.00
-0.21%
69,200
1.78
Jul 30, 2026
951.00
963.00
939.00
953.00
953.00
-3.40%
141,000
3.85
Jul 29, 2026
1,003.00
1,009.00
1,002.50
1,008.00
986.50
+0.15%
79,200
2.20
Jul 28, 2026
1,008.50
1,009.00
1,003.00
1,006.50
985.03
+0.10%
30,200
0.84
Jul 27, 2026
1,002.50
1,007.00
1,001.50
1,005.50
984.05
+0.90%
23,200
0.66
Jul 24, 2026
1,000.00
1,002.00
996.00
996.50
975.25
-0.35%
47,400
1.36
Jul 23, 2026
1,006.00
1,006.00
999.50
1,000.00
978.67
-0.45%
28,400
0.81
Jul 22, 2026
1,002.50
1,004.50
999.00
1,004.50
983.07
+0.25%
35,000
1.00
Jul 21, 2026
1,001.00
1,012.00
998.50
1,002.00
980.63
+0.10%
61,600
1.79
Jul 20, 2026
1,001.00
1,011.50
1,000.00
1,001.00
979.65
0.00%
0
0.00
Jul 17, 2026
1,010.00
1,011.50
1,000.00
1,001.00
979.65
-0.79%
41,400
1.19
Jul 16, 2026
1,005.50
1,013.00
1,005.50
1,009.00
987.48
+0.10%
48,000
1.40
Jul 15, 2026
1,010.00
1,013.50
1,006.00
1,008.00
986.50
+0.25%
16,600
0.48
Jul 14, 2026
1,010.50
1,015.00
1,004.50
1,005.50
984.05
+0.05%
34,200
1.00
Jul 13, 2026
1,012.50
1,016.50
1,005.00
1,005.00
983.56
-0.74%
28,000
0.80
Jul 10, 2026
1,012.50
1,014.00
1,006.50
1,012.50
990.90
+0.25%
30,600
0.88
Jul 09, 2026
1,005.50
1,012.00
1,005.50
1,010.00
988.46
+0.15%
19,200
0.55
Jul 08, 2026
1,009.00
1,012.50
1,006.50
1,008.50
986.99
-0.05%
24,400
0.70
Jul 07, 2026
1,009.00
1,022.00
1,009.00
1,009.00
987.48
0.00%
47,400
1.37
Jul 06, 2026
1,010.00
1,014.50
1,006.50
1,009.00
987.48
+0.30%
35,000
1.00
Rows: