Want to see JP:2160 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,852.00
2,901.00
2,841.00
2,897.00
2,897.00
-1.02%
787,000
0.83
Sep 10, 2026
2,890.00
2,943.00
2,872.00
2,927.00
2,927.00
+0.38%
757,200
0.79
Sep 09, 2026
2,960.00
2,966.00
2,888.00
2,916.00
2,916.00
-0.68%
744,700
0.76
Sep 08, 2026
2,938.00
2,999.00
2,920.00
2,936.00
2,936.00
+0.10%
1,050,900
1.07
Sep 07, 2026
2,868.00
2,980.00
2,857.00
2,933.00
2,933.00
+2.12%
881,200
0.89
Sep 04, 2026
2,841.00
2,875.00
2,806.00
2,872.00
2,872.00
+2.39%
741,800
0.73
Sep 03, 2026
2,820.00
2,875.00
2,804.00
2,805.00
2,805.00
+0.94%
942,700
0.89
Sep 02, 2026
2,786.00
2,887.00
2,747.00
2,779.00
2,779.00
-1.77%
1,281,800
1.21
Sep 01, 2026
2,814.00
2,844.00
2,792.00
2,829.00
2,829.00
+0.57%
737,000
0.70
Aug 31, 2026
2,850.00
2,880.00
2,813.00
2,813.00
2,813.00
-3.66%
1,147,900
1.08
Aug 28, 2026
2,888.00
2,976.00
2,874.00
2,920.00
2,920.00
+1.74%
1,120,000
1.06
Aug 27, 2026
2,761.00
2,884.00
2,731.00
2,870.00
2,870.00
+3.95%
1,004,600
0.95
Aug 26, 2026
2,776.00
2,801.00
2,732.00
2,761.00
2,761.00
+1.28%
671,300
0.63
Aug 25, 2026
2,668.00
2,743.00
2,594.00
2,726.00
2,726.00
+0.93%
1,184,400
1.10
Aug 24, 2026
2,766.00
2,783.00
2,637.00
2,701.00
2,701.00
-3.05%
1,519,900
1.42
Aug 21, 2026
2,925.00
2,939.00
2,752.00
2,786.00
2,786.00
-5.53%
1,783,700
1.68
Aug 20, 2026
2,903.00
2,988.00
2,888.00
2,949.00
2,949.00
+5.21%
1,613,200
1.54
Aug 19, 2026
2,835.00
2,908.00
2,761.00
2,803.00
2,803.00
-1.79%
1,395,800
1.35
Aug 18, 2026
2,708.00
2,872.00
2,674.00
2,854.00
2,854.00
+6.77%
1,627,100
1.59
Aug 17, 2026
2,944.00
2,987.00
2,662.00
2,673.00
2,673.00
-8.93%
2,589,000
2.58
Aug 14, 2026
2,900.00
2,985.00
2,894.00
2,935.00
2,935.00
+1.31%
1,167,200
1.16
Aug 13, 2026
2,885.00
2,933.00
2,847.00
2,897.00
2,897.00
-0.10%
1,030,800
0.99
Aug 12, 2026
2,905.00
2,909.00
2,870.00
2,900.00
2,900.00
-0.51%
687,500
0.66
Aug 11, 2026
2,915.00
2,920.00
2,751.00
2,915.00
2,915.00
0.00%
0
0.00
Aug 10, 2026
2,780.00
2,920.00
2,751.00
2,915.00
2,915.00
+4.97%
1,068,700
0.99
Aug 07, 2026
2,719.00
2,778.00
2,686.00
2,777.00
2,777.00
+2.13%
998,800
0.93
Aug 06, 2026
2,615.00
2,734.00
2,600.00
2,719.00
2,719.00
+3.27%
1,129,200
1.06
Aug 05, 2026
2,532.00
2,665.00
2,526.00
2,633.00
2,633.00
+3.99%
809,100
0.76
Aug 04, 2026
2,500.00
2,585.00
2,486.00
2,532.00
2,532.00
+1.77%
553,800
0.52
Aug 03, 2026
2,472.00
2,510.00
2,446.00
2,488.00
2,488.00
+0.53%
673,700
0.63
Jul 31, 2026
2,439.00
2,509.00
2,396.00
2,475.00
2,475.00
+5.81%
996,200
0.95
Jul 30, 2026
2,263.00
2,363.00
2,250.00
2,339.00
2,339.00
+1.70%
1,025,200
1.00
Jul 29, 2026
2,477.00
2,477.00
2,275.00
2,300.00
2,300.00
-6.35%
2,109,500
2.09
Jul 28, 2026
2,575.00
2,578.00
2,443.00
2,456.00
2,456.00
-4.62%
1,217,300
1.20
Jul 27, 2026
2,610.00
2,618.00
2,562.00
2,575.00
2,575.00
-1.04%
685,000
0.68
Jul 24, 2026
2,601.00
2,608.00
2,539.00
2,602.00
2,602.00
+0.15%
516,900
0.51
Jul 23, 2026
2,496.00
2,643.00
2,491.00
2,598.00
2,598.00
+3.96%
864,900
0.87
Jul 22, 2026
2,529.00
2,558.00
2,492.00
2,499.00
2,499.00
-0.12%
527,300
0.53
Jul 21, 2026
2,462.00
2,559.00
2,435.00
2,502.00
2,502.00
+2.54%
770,900
0.76
Jul 20, 2026
2,440.00
2,516.00
2,396.00
2,440.00
2,440.00
0.00%
0
0.00
Jul 17, 2026
2,500.00
2,516.00
2,396.00
2,440.00
2,440.00
-3.29%
1,307,000
1.28
Jul 16, 2026
2,601.00
2,666.00
2,516.00
2,523.00
2,523.00
-3.04%
853,500
0.83
Jul 15, 2026
2,590.00
2,615.00
2,542.00
2,602.00
2,602.00
+0.85%
560,700
0.55
Jul 14, 2026
2,607.00
2,620.00
2,562.00
2,580.00
2,580.00
+0.39%
474,700
0.46
Jul 13, 2026
2,600.00
2,626.00
2,550.00
2,570.00
2,570.00
-1.34%
438,700
0.42
Jul 10, 2026
2,590.00
2,641.00
2,569.00
2,605.00
2,605.00
+0.66%
429,300
0.41
Jul 09, 2026
2,611.00
2,658.00
2,566.00
2,588.00
2,588.00
-0.65%
750,100
0.72
Jul 08, 2026
2,801.00
2,807.00
2,598.00
2,605.00
2,605.00
-7.95%
1,320,700
1.27
Jul 07, 2026
2,870.00
2,910.00
2,811.00
2,830.00
2,830.00
-1.91%
735,900
0.71
Jul 06, 2026
2,875.00
2,908.00
2,812.00
2,885.00
2,885.00
+0.94%
881,000
0.85
Rows: