Want to see JP:215A full AI Analyst Report?
Timee, Inc. (215A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,486.00 | 1,540.00 | 1,461.00 | 1,485.00 | 1,485.00 | -0.87% | 1,812,200 | 1.01 |
| Oct 29, 2026 | 1,527.00 | 1,533.00 | 1,478.00 | 1,498.00 | 1,498.00 | -1.71% | 7,214,400 | 4.26 |
| Oct 28, 2026 | 1,527.00 | 1,566.00 | 1,519.00 | 1,524.00 | 1,524.00 | +0.99% | 1,421,200 | 0.84 |
| Oct 27, 2026 | 1,483.00 | 1,533.00 | 1,483.00 | 1,509.00 | 1,509.00 | +2.79% | 1,469,200 | 0.87 |
| Oct 26, 2026 | 1,451.00 | 1,478.00 | 1,444.00 | 1,468.00 | 1,468.00 | -0.88% | 1,105,100 | 0.65 |
| Oct 23, 2026 | 1,495.00 | 1,535.00 | 1,460.00 | 1,481.00 | 1,481.00 | -1.07% | 1,640,900 | 0.97 |
| Oct 22, 2026 | 1,515.00 | 1,548.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.80% | 1,319,500 | 0.78 |
| Oct 21, 2026 | 1,511.00 | 1,525.00 | 1,488.00 | 1,509.00 | 1,509.00 | +1.21% | 1,110,300 | 0.66 |
| Oct 20, 2026 | 1,500.00 | 1,507.00 | 1,450.00 | 1,491.00 | 1,491.00 | -0.27% | 1,384,400 | 0.82 |
| Oct 19, 2026 | 1,490.00 | 1,512.00 | 1,482.00 | 1,495.00 | 1,495.00 | +0.13% | 1,109,600 | 0.66 |
| Oct 16, 2026 | 1,450.00 | 1,523.00 | 1,435.00 | 1,493.00 | 1,493.00 | +4.85% | 2,690,100 | 1.60 |
| Oct 15, 2026 | 1,401.00 | 1,429.00 | 1,387.00 | 1,424.00 | 1,424.00 | +1.28% | 1,515,400 | 0.92 |
| Oct 14, 2026 | 1,450.00 | 1,450.00 | 1,406.00 | 1,406.00 | 1,406.00 | -2.16% | 1,114,800 | 0.67 |
| Oct 13, 2026 | 1,437.00 | 1,446.00 | 1,406.00 | 1,437.00 | 1,437.00 | +0.00% | 1,351,700 | 0.80 |
| Oct 12, 2026 | 1,437.00 | 1,470.00 | 1,407.00 | 1,437.00 | 1,437.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,410.00 | 1,470.00 | 1,407.00 | 1,437.00 | 1,437.00 | +2.35% | 2,718,300 | 1.61 |
| Oct 08, 2026 | 1,465.00 | 1,465.00 | 1,382.00 | 1,404.00 | 1,404.00 | -2.16% | 2,087,400 | 1.25 |
| Oct 07, 2026 | 1,450.00 | 1,450.00 | 1,406.00 | 1,435.00 | 1,435.00 | -0.90% | 1,683,900 | 1.01 |
| Oct 06, 2026 | 1,410.00 | 1,470.00 | 1,406.00 | 1,448.00 | 1,448.00 | +4.02% | 1,948,600 | 1.17 |
| Oct 05, 2026 | 1,385.00 | 1,418.00 | 1,377.00 | 1,392.00 | 1,392.00 | +1.09% | 1,056,300 | 0.63 |
| Oct 02, 2026 | 1,400.00 | 1,421.00 | 1,370.00 | 1,377.00 | 1,377.00 | -1.92% | 1,393,600 | 0.83 |
| Oct 01, 2026 | 1,410.00 | 1,422.00 | 1,385.00 | 1,404.00 | 1,404.00 | -0.07% | 1,353,400 | 0.80 |
| Sep 30, 2026 | 1,334.00 | 1,419.00 | 1,332.00 | 1,405.00 | 1,405.00 | +5.40% | 2,825,700 | 1.67 |
| Sep 29, 2026 | 1,337.00 | 1,342.00 | 1,296.00 | 1,333.00 | 1,333.00 | -0.30% | 1,451,000 | 0.83 |
| Sep 28, 2026 | 1,322.00 | 1,353.00 | 1,302.00 | 1,337.00 | 1,337.00 | +1.91% | 1,304,600 | 0.75 |
| Sep 25, 2026 | 1,350.00 | 1,367.00 | 1,311.00 | 1,312.00 | 1,312.00 | -2.67% | 2,366,400 | 1.36 |
| Sep 24, 2026 | 1,355.00 | 1,410.00 | 1,342.00 | 1,348.00 | 1,348.00 | +1.97% | 3,425,800 | 2.01 |
| Sep 23, 2026 | 1,322.00 | 1,338.00 | 1,304.00 | 1,322.00 | 1,322.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,322.00 | 1,338.00 | 1,304.00 | 1,322.00 | 1,322.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,322.00 | 1,338.00 | 1,304.00 | 1,322.00 | 1,322.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,322.00 | 1,338.00 | 1,304.00 | 1,322.00 | 1,322.00 | +0.23% | 1,827,600 | 1.02 |
| Sep 17, 2026 | 1,274.00 | 1,319.00 | 1,266.00 | 1,319.00 | 1,319.00 | +2.49% | 2,056,900 | 1.14 |
| Sep 16, 2026 | 1,315.00 | 1,339.00 | 1,276.00 | 1,287.00 | 1,287.00 | -2.20% | 2,715,100 | 1.50 |
| Sep 15, 2026 | 1,361.00 | 1,377.00 | 1,309.00 | 1,316.00 | 1,316.00 | -4.64% | 3,419,900 | 1.89 |
| Sep 14, 2026 | 1,295.00 | 1,389.00 | 1,265.00 | 1,380.00 | 1,380.00 | +6.15% | 4,860,100 | 2.73 |
| Sep 11, 2026 | 1,308.00 | 1,355.00 | 1,266.00 | 1,300.00 | 1,300.00 | -16.61% | 11,337,000 | 6.74 |
| Sep 10, 2026 | 1,528.00 | 1,573.00 | 1,519.00 | 1,559.00 | 1,559.00 | +1.37% | 2,347,100 | 1.38 |
| Sep 09, 2026 | 1,580.00 | 1,591.00 | 1,529.00 | 1,538.00 | 1,538.00 | -3.39% | 1,195,200 | 0.67 |
| Sep 08, 2026 | 1,619.00 | 1,637.00 | 1,585.00 | 1,592.00 | 1,592.00 | -3.52% | 1,249,000 | 0.70 |
| Sep 07, 2026 | 1,690.00 | 1,702.00 | 1,617.00 | 1,650.00 | 1,650.00 | -1.73% | 1,293,000 | 0.73 |
| Sep 04, 2026 | 1,603.00 | 1,683.00 | 1,584.00 | 1,679.00 | 1,679.00 | +4.81% | 1,569,000 | 0.89 |
| Sep 03, 2026 | 1,656.00 | 1,661.00 | 1,599.00 | 1,602.00 | 1,602.00 | -3.67% | 1,807,100 | 1.03 |
| Sep 02, 2026 | 1,701.00 | 1,710.00 | 1,650.00 | 1,663.00 | 1,663.00 | -3.98% | 1,514,700 | 0.87 |
| Sep 01, 2026 | 1,804.00 | 1,805.00 | 1,726.00 | 1,732.00 | 1,732.00 | -2.42% | 1,379,700 | 0.79 |
| Aug 31, 2026 | 1,789.00 | 1,825.00 | 1,759.00 | 1,775.00 | 1,775.00 | -2.37% | 1,555,100 | 0.89 |
| Aug 28, 2026 | 1,785.00 | 1,825.00 | 1,763.00 | 1,818.00 | 1,818.00 | +2.89% | 2,035,000 | 1.18 |
| Aug 27, 2026 | 1,714.00 | 1,778.00 | 1,687.00 | 1,767.00 | 1,767.00 | +3.09% | 1,818,300 | 1.06 |
| Aug 26, 2026 | 1,690.00 | 1,723.00 | 1,684.00 | 1,714.00 | 1,714.00 | +1.42% | 1,442,200 | 0.84 |
| Aug 25, 2026 | 1,690.00 | 1,698.00 | 1,658.00 | 1,690.00 | 1,690.00 | +2.05% | 1,434,500 | 0.84 |
| Aug 24, 2026 | 1,667.00 | 1,687.00 | 1,628.00 | 1,656.00 | 1,656.00 | -0.78% | 1,685,300 | 0.99 |
