Want to see JP:2153 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,820.00
1,832.00
1,811.00
1,817.00
1,817.00
-0.82%
48,600
0.86
Sep 10, 2026
1,822.00
1,832.00
1,813.00
1,832.00
1,832.00
+0.05%
42,400
0.75
Sep 09, 2026
1,830.00
1,836.00
1,823.00
1,831.00
1,831.00
-0.33%
36,000
0.63
Sep 08, 2026
1,838.00
1,845.00
1,821.00
1,837.00
1,837.00
-0.43%
47,900
0.82
Sep 07, 2026
1,856.00
1,860.00
1,844.00
1,845.00
1,845.00
-0.59%
39,700
0.68
Sep 04, 2026
1,851.00
1,866.00
1,841.00
1,856.00
1,856.00
-0.16%
43,800
0.75
Sep 03, 2026
1,857.00
1,874.00
1,855.00
1,859.00
1,859.00
+0.11%
45,500
0.77
Sep 02, 2026
1,900.00
1,908.00
1,850.00
1,857.00
1,857.00
-2.47%
101,100
1.72
Sep 01, 2026
1,876.00
1,904.00
1,875.00
1,904.00
1,904.00
+0.95%
72,900
1.25
Aug 31, 2026
1,870.00
1,893.00
1,849.00
1,886.00
1,886.00
+0.80%
57,500
0.98
Aug 28, 2026
1,859.00
1,877.00
1,856.00
1,871.00
1,871.00
+0.21%
62,900
1.06
Aug 27, 2026
1,860.00
1,881.00
1,856.00
1,867.00
1,867.00
+0.54%
72,200
1.19
Aug 26, 2026
1,830.00
1,857.00
1,830.00
1,857.00
1,857.00
+1.70%
73,600
1.22
Aug 25, 2026
1,834.00
1,840.00
1,821.00
1,826.00
1,826.00
0.00%
36,300
0.58
Aug 24, 2026
1,836.00
1,838.00
1,818.00
1,826.00
1,826.00
0.00%
62,900
0.98
Aug 21, 2026
1,800.00
1,835.00
1,792.00
1,826.00
1,826.00
+2.76%
135,400
2.14
Aug 20, 2026
1,764.00
1,777.00
1,761.00
1,777.00
1,777.00
+1.08%
57,800
0.91
Aug 19, 2026
1,766.00
1,776.00
1,748.00
1,758.00
1,758.00
-0.73%
44,600
0.70
Aug 18, 2026
1,777.00
1,779.00
1,764.00
1,771.00
1,771.00
-0.34%
56,800
0.88
Aug 17, 2026
1,780.00
1,799.00
1,776.00
1,777.00
1,777.00
+0.17%
84,600
1.30
Aug 14, 2026
1,755.00
1,774.00
1,748.00
1,774.00
1,774.00
+0.80%
70,400
1.07
Aug 13, 2026
1,754.00
1,760.00
1,744.00
1,760.00
1,760.00
+1.21%
65,000
0.99
Aug 12, 2026
1,745.00
1,752.00
1,739.00
1,739.00
1,739.00
-0.29%
63,000
0.96
Aug 11, 2026
1,744.00
1,762.00
1,739.00
1,744.00
1,744.00
0.00%
0
0.00
Aug 10, 2026
1,762.00
1,762.00
1,739.00
1,744.00
1,744.00
0.00%
30,700
0.45
Aug 07, 2026
1,744.00
1,759.00
1,739.00
1,744.00
1,744.00
+0.23%
35,800
0.51
Aug 06, 2026
1,727.00
1,742.00
1,726.00
1,740.00
1,740.00
+0.52%
35,100
0.50
Aug 05, 2026
1,727.00
1,739.00
1,727.00
1,731.00
1,731.00
+0.23%
30,300
0.43
Aug 04, 2026
1,729.00
1,733.00
1,718.00
1,727.00
1,727.00
-0.29%
39,700
0.56
Aug 03, 2026
1,758.00
1,758.00
1,729.00
1,732.00
1,732.00
-0.74%
53,600
0.76
Jul 31, 2026
1,758.00
1,766.00
1,745.00
1,745.00
1,745.00
-0.68%
38,300
0.55
Jul 30, 2026
1,776.00
1,778.00
1,750.00
1,757.00
1,757.00
-1.24%
57,300
0.83
Jul 29, 2026
1,770.00
1,781.00
1,755.00
1,779.00
1,779.00
+0.96%
42,400
0.62
Jul 28, 2026
1,775.00
1,775.00
1,748.00
1,762.00
1,762.00
-0.11%
44,100
0.63
Jul 27, 2026
1,753.00
1,771.00
1,753.00
1,764.00
1,764.00
+1.38%
41,700
0.60
Jul 24, 2026
1,734.00
1,744.00
1,723.00
1,740.00
1,740.00
+0.29%
42,000
0.60
Jul 23, 2026
1,748.00
1,755.00
1,722.00
1,735.00
1,735.00
-1.25%
46,300
0.66
Jul 22, 2026
1,760.00
1,766.00
1,740.00
1,757.00
1,757.00
-0.28%
79,600
1.14
Jul 21, 2026
1,778.00
1,785.00
1,756.00
1,762.00
1,762.00
-0.28%
66,400
0.94
Jul 20, 2026
1,767.00
1,800.00
1,753.00
1,767.00
1,767.00
0.00%
0
0.00
Jul 17, 2026
1,791.00
1,800.00
1,753.00
1,767.00
1,767.00
-1.45%
83,900
1.19
Jul 16, 2026
1,820.00
1,845.00
1,790.00
1,793.00
1,793.00
0.00%
98,100
1.40
Jul 15, 2026
1,764.00
1,811.00
1,760.00
1,793.00
1,793.00
+5.91%
264,900
3.97
Jul 14, 2026
1,681.00
1,701.00
1,678.00
1,693.00
1,693.00
+1.68%
67,900
1.02
Jul 13, 2026
1,698.00
1,707.00
1,665.00
1,665.00
1,665.00
-0.95%
52,700
0.80
Jul 10, 2026
1,688.00
1,692.00
1,680.00
1,681.00
1,681.00
+0.06%
51,600
0.77
Jul 09, 2026
1,687.00
1,689.00
1,674.00
1,680.00
1,680.00
-0.30%
70,500
1.06
Jul 08, 2026
1,671.00
1,689.00
1,663.00
1,685.00
1,685.00
+0.84%
58,000
0.87
Jul 07, 2026
1,675.00
1,684.00
1,668.00
1,671.00
1,671.00
0.00%
45,100
0.68
Jul 06, 2026
1,657.00
1,672.00
1,655.00
1,671.00
1,671.00
+0.66%
50,300
0.76
Rows: