Want to see JP:2148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,142.00
1,154.00
1,135.00
1,154.00
1,154.00
+0.61%
36,800
0.84
Sep 09, 2026
1,153.00
1,156.00
1,145.00
1,147.00
1,147.00
-0.78%
41,200
0.94
Sep 08, 2026
1,166.00
1,168.00
1,155.00
1,156.00
1,156.00
-1.45%
41,900
0.95
Sep 07, 2026
1,182.00
1,182.00
1,169.00
1,173.00
1,173.00
-0.76%
34,300
0.76
Sep 04, 2026
1,185.00
1,193.00
1,182.00
1,182.00
1,182.00
-0.42%
32,300
0.72
Sep 03, 2026
1,198.00
1,199.00
1,187.00
1,187.00
1,187.00
0.00%
30,100
0.65
Sep 02, 2026
1,211.00
1,212.00
1,187.00
1,187.00
1,187.00
-3.10%
69,600
1.50
Sep 01, 2026
1,220.00
1,229.00
1,213.00
1,225.00
1,225.00
-0.41%
21,600
0.46
Aug 31, 2026
1,230.00
1,234.00
1,210.00
1,230.00
1,230.00
-0.16%
58,100
1.21
Aug 28, 2026
1,248.00
1,256.00
1,230.00
1,232.00
1,232.00
-1.28%
62,700
1.30
Aug 27, 2026
1,265.00
1,265.00
1,244.00
1,248.00
1,248.00
-0.95%
32,900
0.67
Aug 26, 2026
1,261.00
1,268.00
1,258.00
1,260.00
1,260.00
-0.08%
27,200
0.54
Aug 25, 2026
1,264.00
1,267.00
1,258.00
1,261.00
1,261.00
+0.16%
29,500
0.59
Aug 24, 2026
1,260.00
1,269.00
1,255.00
1,259.00
1,259.00
+0.24%
37,000
0.73
Aug 21, 2026
1,265.00
1,268.00
1,251.00
1,256.00
1,256.00
-0.71%
36,100
0.71
Aug 20, 2026
1,251.00
1,266.00
1,250.00
1,265.00
1,265.00
+1.04%
65,900
1.27
Aug 19, 2026
1,260.00
1,260.00
1,248.00
1,252.00
1,252.00
-0.71%
56,700
1.09
Aug 18, 2026
1,267.00
1,267.00
1,245.00
1,261.00
1,261.00
+0.32%
32,700
0.62
Aug 17, 2026
1,256.00
1,279.00
1,246.00
1,257.00
1,257.00
+0.24%
52,100
0.98
Aug 14, 2026
1,237.00
1,260.00
1,228.00
1,254.00
1,254.00
+1.29%
55,900
1.05
Aug 13, 2026
1,220.00
1,240.00
1,213.00
1,238.00
1,238.00
+1.48%
48,900
0.91
Aug 12, 2026
1,223.00
1,226.00
1,217.00
1,220.00
1,220.00
+0.25%
30,100
0.55
Aug 11, 2026
1,217.00
1,223.00
1,207.00
1,217.00
1,217.00
0.00%
0
0.00
Aug 10, 2026
1,219.00
1,223.00
1,207.00
1,217.00
1,217.00
+0.50%
23,800
0.41
Aug 07, 2026
1,200.00
1,213.00
1,196.00
1,211.00
1,211.00
+0.75%
30,800
0.52
Aug 06, 2026
1,193.00
1,208.00
1,188.00
1,202.00
1,202.00
+0.50%
28,100
0.47
Aug 05, 2026
1,210.00
1,214.00
1,191.00
1,196.00
1,196.00
-2.69%
55,600
0.89
Aug 04, 2026
1,200.00
1,261.00
1,200.00
1,229.00
1,229.00
+4.15%
152,600
2.35
Aug 03, 2026
1,197.00
1,197.00
1,166.00
1,180.00
1,180.00
-0.51%
83,100
1.30
Jul 31, 2026
1,191.00
1,193.00
1,173.00
1,186.00
1,186.00
+0.08%
43,400
0.69
Jul 30, 2026
1,199.00
1,200.00
1,177.00
1,185.00
1,185.00
-1.17%
63,300
1.02
Jul 29, 2026
1,185.00
1,199.00
1,180.00
1,199.00
1,199.00
+1.52%
96,500
1.58
Jul 28, 2026
1,184.00
1,191.00
1,172.00
1,181.00
1,181.00
-0.25%
46,100
0.75
Jul 27, 2026
1,165.00
1,185.00
1,159.00
1,184.00
1,184.00
+2.07%
51,700
0.85
Jul 24, 2026
1,174.00
1,174.00
1,160.00
1,160.00
1,160.00
-1.19%
31,300
0.51
Jul 23, 2026
1,167.00
1,175.00
1,161.00
1,174.00
1,174.00
+0.17%
33,300
0.54
Jul 22, 2026
1,177.00
1,177.00
1,160.00
1,172.00
1,172.00
-0.42%
33,000
0.54
Jul 21, 2026
1,175.00
1,189.00
1,175.00
1,177.00
1,177.00
+0.17%
25,900
0.42
Jul 20, 2026
1,175.00
1,185.00
1,171.00
1,175.00
1,175.00
0.00%
0
0.00
Jul 17, 2026
1,180.00
1,185.00
1,171.00
1,175.00
1,175.00
-0.59%
47,100
0.75
Jul 16, 2026
1,180.00
1,190.00
1,176.00
1,182.00
1,182.00
+0.17%
34,000
0.54
Jul 15, 2026
1,185.00
1,190.00
1,179.00
1,180.00
1,180.00
-0.42%
36,300
0.57
Jul 14, 2026
1,190.00
1,194.00
1,183.00
1,185.00
1,185.00
+0.68%
33,600
0.52
Jul 13, 2026
1,182.00
1,189.00
1,176.00
1,177.00
1,177.00
-0.42%
26,600
0.41
Jul 10, 2026
1,184.00
1,185.00
1,165.00
1,182.00
1,182.00
+0.85%
48,600
0.74
Jul 09, 2026
1,175.00
1,183.00
1,169.00
1,172.00
1,172.00
-0.76%
51,800
0.79
Jul 08, 2026
1,185.00
1,190.00
1,171.00
1,181.00
1,181.00
-0.25%
34,500
0.51
Jul 07, 2026
1,165.00
1,191.00
1,165.00
1,184.00
1,184.00
+1.63%
46,700
0.69
Jul 06, 2026
1,162.00
1,180.00
1,160.00
1,165.00
1,165.00
-0.34%
53,600
0.79
Jul 03, 2026
1,167.00
1,182.00
1,163.00
1,169.00
1,169.00
+0.17%
55,200
0.80
Rows: