Want to see JP:2146 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
223.00
224.00
220.00
224.00
224.00
+1.36%
3,722,200
0.61
Sep 09, 2026
221.00
225.00
221.00
221.00
221.00
-1.34%
3,799,200
0.62
Sep 08, 2026
225.00
227.00
221.00
224.00
224.00
-0.88%
4,161,200
0.68
Sep 07, 2026
226.00
229.00
225.00
226.00
226.00
-0.44%
2,340,500
0.38
Sep 04, 2026
227.00
228.00
226.00
227.00
227.00
0.00%
4,104,300
0.67
Sep 03, 2026
231.00
233.00
227.00
227.00
227.00
-2.16%
3,893,300
0.63
Sep 02, 2026
231.00
234.00
228.00
232.00
232.00
-0.85%
6,008,600
0.98
Sep 01, 2026
235.00
239.00
232.00
234.00
234.00
-2.09%
6,961,600
1.15
Aug 31, 2026
234.00
240.00
234.00
239.00
239.00
+1.70%
7,215,000
1.19
Aug 28, 2026
230.00
236.00
230.00
235.00
235.00
+1.73%
4,109,100
0.67
Aug 27, 2026
227.00
234.00
226.00
231.00
231.00
+0.43%
5,453,200
0.90
Aug 26, 2026
232.00
234.00
227.00
230.00
230.00
0.00%
5,987,800
0.98
Aug 25, 2026
234.00
235.00
229.00
230.00
230.00
-1.71%
5,280,100
0.86
Aug 24, 2026
231.00
236.00
230.00
234.00
234.00
+1.30%
7,236,500
1.19
Aug 21, 2026
228.00
232.00
227.00
231.00
231.00
+0.87%
5,473,300
0.90
Aug 20, 2026
226.00
229.00
225.00
229.00
229.00
+1.78%
6,454,000
1.06
Aug 19, 2026
227.00
227.00
224.00
225.00
225.00
-0.44%
5,732,900
0.95
Aug 18, 2026
224.00
232.00
221.00
226.00
226.00
+0.44%
7,820,600
1.30
Aug 17, 2026
224.00
228.00
223.00
225.00
225.00
+0.90%
6,476,500
1.08
Aug 14, 2026
216.00
224.00
213.00
223.00
223.00
+2.29%
9,805,600
1.66
Aug 13, 2026
226.00
229.00
216.00
218.00
218.00
-4.39%
10,188,300
1.75
Aug 12, 2026
227.00
231.00
218.00
228.00
228.00
+3.17%
16,009,700
2.83
Aug 11, 2026
221.00
233.00
203.00
221.00
221.00
0.00%
0
0.00
Aug 10, 2026
209.00
233.00
203.00
221.00
221.00
+20.77%
31,256,100
5.87
Aug 07, 2026
183.00
183.00
181.00
183.00
183.00
+0.55%
3,485,800
0.65
Aug 06, 2026
183.00
183.00
180.00
182.00
182.00
+0.55%
4,285,600
0.80
Aug 05, 2026
182.00
183.00
180.00
181.00
181.00
+1.12%
6,546,500
1.23
Aug 04, 2026
183.00
184.00
178.00
179.00
179.00
-2.19%
8,028,600
1.51
Aug 03, 2026
182.00
183.00
180.00
183.00
183.00
-0.54%
6,389,900
1.23
Jul 31, 2026
182.00
185.00
181.00
184.00
184.00
0.00%
8,028,600
1.58
Jul 30, 2026
185.00
186.00
182.00
184.00
184.00
-1.60%
6,749,600
1.36
Jul 29, 2026
187.00
188.00
185.00
187.00
187.00
+1.63%
6,347,400
1.29
Jul 28, 2026
185.00
186.00
183.00
184.00
184.00
-0.54%
5,318,200
1.08
Jul 27, 2026
181.00
185.00
181.00
185.00
185.00
+2.21%
5,344,500
1.11
Jul 24, 2026
178.00
181.00
178.00
181.00
181.00
+1.12%
5,558,100
1.16
Jul 23, 2026
179.00
181.00
178.00
179.00
179.00
0.00%
6,066,100
1.27
Jul 22, 2026
181.00
181.00
178.00
179.00
179.00
-1.65%
6,257,900
1.31
Jul 21, 2026
181.00
183.00
180.00
182.00
182.00
+0.55%
5,192,300
1.08
Jul 20, 2026
181.00
183.00
178.00
181.00
181.00
0.00%
0
0.00
Jul 17, 2026
182.00
183.00
178.00
181.00
181.00
+0.56%
6,256,400
1.29
Jul 16, 2026
182.00
184.00
179.00
180.00
180.00
-1.10%
4,651,400
0.96
Jul 15, 2026
184.00
184.00
182.00
182.00
182.00
0.00%
3,109,300
0.64
Jul 14, 2026
181.00
184.00
180.00
182.00
182.00
+0.55%
4,776,600
0.98
Jul 13, 2026
181.00
181.00
178.00
181.00
181.00
+1.12%
7,134,000
1.47
Jul 10, 2026
177.00
181.00
176.00
179.00
179.00
+1.13%
5,672,800
1.18
Jul 09, 2026
177.00
180.00
177.00
177.00
177.00
-0.56%
5,231,200
1.08
Jul 08, 2026
178.00
179.00
176.00
178.00
178.00
0.00%
5,706,400
1.17
Jul 07, 2026
179.00
180.00
176.00
178.00
178.00
+0.56%
5,082,900
1.05
Jul 06, 2026
178.00
179.00
175.00
177.00
177.00
0.00%
4,591,100
0.95
Jul 03, 2026
177.00
178.00
175.00
177.00
177.00
+1.14%
4,672,400
0.97
Rows: