Want to see JP:2136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,439.00
1,439.00
1,414.00
1,431.00
1,431.00
-0.28%
600
0.40
Sep 04, 2026
1,417.00
1,435.00
1,409.00
1,435.00
1,435.00
+2.14%
1,400
0.93
Sep 03, 2026
1,406.00
1,435.00
1,405.00
1,405.00
1,405.00
-0.14%
1,700
1.13
Sep 02, 2026
1,420.00
1,420.00
1,407.00
1,407.00
1,407.00
-0.92%
1,400
0.91
Sep 01, 2026
1,416.00
1,430.00
1,416.00
1,420.00
1,420.00
+0.64%
1,200
0.75
Aug 31, 2026
1,421.00
1,421.00
1,411.00
1,411.00
1,411.00
-1.33%
1,300
0.81
Aug 28, 2026
1,435.00
1,440.00
1,420.00
1,430.00
1,430.00
0.00%
1,400
0.87
Aug 27, 2026
1,427.00
1,430.00
1,420.00
1,430.00
1,430.00
+0.14%
1,600
0.99
Aug 26, 2026
1,425.00
1,428.00
1,402.00
1,428.00
1,428.00
+0.63%
2,500
1.58
Aug 25, 2026
1,420.00
1,420.00
1,401.00
1,419.00
1,419.00
-0.07%
1,900
1.21
Aug 24, 2026
1,410.00
1,420.00
1,408.00
1,420.00
1,420.00
+0.07%
600
0.38
Aug 21, 2026
1,411.00
1,419.00
1,405.00
1,419.00
1,419.00
+0.57%
900
0.57
Aug 20, 2026
1,410.00
1,411.00
1,410.00
1,411.00
1,411.00
+0.07%
600
0.37
Aug 19, 2026
1,409.00
1,410.00
1,409.00
1,410.00
1,410.00
+0.14%
300
0.18
Aug 18, 2026
1,408.00
1,415.00
1,408.00
1,408.00
1,408.00
0.00%
900
0.55
Aug 17, 2026
1,410.00
1,413.00
1,408.00
1,408.00
1,408.00
-0.21%
1,800
1.11
Aug 14, 2026
1,408.00
1,415.00
1,408.00
1,411.00
1,411.00
+0.21%
800
0.49
Aug 13, 2026
1,402.00
1,412.00
1,401.00
1,408.00
1,408.00
+0.21%
2,200
1.36
Aug 12, 2026
1,404.00
1,405.00
1,401.00
1,405.00
1,405.00
-0.35%
1,400
0.85
Aug 11, 2026
1,410.00
1,411.00
1,410.00
1,410.00
1,410.00
0.00%
0
0.00
Aug 10, 2026
1,411.00
1,411.00
1,410.00
1,410.00
1,410.00
0.00%
500
0.29
Aug 07, 2026
1,407.00
1,418.00
1,407.00
1,410.00
1,410.00
-0.91%
500
0.27
Aug 06, 2026
1,412.00
1,423.00
1,401.00
1,423.00
1,423.00
-2.53%
5,500
3.02
Aug 05, 2026
1,422.00
1,460.00
1,422.00
1,460.00
1,460.00
+1.74%
1,000
0.53
Aug 04, 2026
1,455.00
1,455.00
1,423.00
1,435.00
1,435.00
-1.37%
1,800
0.94
Aug 03, 2026
1,453.00
1,455.00
1,453.00
1,455.00
1,455.00
+0.76%
800
0.42
Jul 31, 2026
1,431.00
1,444.00
1,431.00
1,444.00
1,444.00
+0.98%
400
0.21
Jul 30, 2026
1,430.00
1,450.00
1,427.00
1,430.00
1,430.00
0.00%
1,300
0.69
Jul 29, 2026
1,435.00
1,435.00
1,430.00
1,430.00
1,430.00
-1.72%
700
0.37
Jul 28, 2026
1,455.00
1,456.00
1,431.00
1,455.00
1,455.00
0.00%
0
0.00
Jul 27, 2026
1,456.00
1,456.00
1,431.00
1,455.00
1,455.00
-0.07%
1,100
0.58
Jul 24, 2026
1,460.00
1,460.00
1,440.00
1,456.00
1,456.00
-0.75%
1,100
0.58
Jul 23, 2026
1,468.00
1,468.00
1,454.00
1,467.00
1,467.00
0.00%
600
0.31
Jul 22, 2026
1,453.00
1,467.00
1,453.00
1,467.00
1,467.00
+0.96%
800
0.41
Jul 21, 2026
1,453.00
1,465.00
1,453.00
1,453.00
1,453.00
+0.21%
1,000
0.50
Jul 20, 2026
1,450.00
1,455.00
1,440.00
1,450.00
1,450.00
0.00%
0
0.00
Jul 17, 2026
1,455.00
1,455.00
1,440.00
1,450.00
1,450.00
-0.34%
1,400
0.69
Jul 16, 2026
1,443.00
1,455.00
1,443.00
1,455.00
1,455.00
+0.34%
300
0.15
Jul 15, 2026
1,445.00
1,455.00
1,442.00
1,450.00
1,450.00
-1.16%
700
0.34
Jul 14, 2026
1,446.00
1,467.00
1,446.00
1,467.00
1,467.00
+0.96%
800
0.39
Jul 13, 2026
1,470.00
1,499.00
1,453.00
1,453.00
1,453.00
-1.16%
600
0.29
Jul 10, 2026
1,513.00
1,513.00
1,460.00
1,470.00
1,470.00
-3.80%
1,100
0.53
Jul 09, 2026
1,528.00
1,530.00
1,505.00
1,528.00
1,528.00
0.00%
0
0.00
Jul 08, 2026
1,516.00
1,530.00
1,505.00
1,528.00
1,528.00
-0.13%
1,200
0.54
Jul 07, 2026
1,529.00
1,530.00
1,529.00
1,530.00
1,530.00
+0.66%
200
0.09
Jul 06, 2026
1,545.00
1,555.00
1,520.00
1,520.00
1,520.00
-1.62%
500
0.22
Jul 03, 2026
1,539.00
1,554.00
1,539.00
1,545.00
1,545.00
+0.72%
600
0.26
Jul 02, 2026
1,511.00
1,534.00
1,511.00
1,534.00
1,534.00
+1.05%
300
0.13
Jul 01, 2026
1,518.00
1,530.00
1,504.00
1,518.00
1,518.00
+0.20%
2,000
0.83
Jun 30, 2026
1,524.00
1,524.00
1,475.00
1,515.00
1,515.00
+4.34%
14,400
6.48
Rows: