Want to see JP:2134 full AI Analyst Report?
Sun Capital Management Corp. (2134) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.00 | 16.00 | 14.00 | 15.00 | 15.00 | +7.14% | 4,196,800 | 1.84 |
| Oct 29, 2026 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | -6.67% | 637,700 | 0.28 |
| Oct 28, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | +0.00% | 1,380,300 | 0.61 |
| Oct 27, 2026 | 16.00 | 16.00 | 14.00 | 15.00 | 15.00 | +0.00% | 3,169,600 | 1.42 |
| Oct 26, 2026 | 15.00 | 17.00 | 14.00 | 15.00 | 15.00 | +0.00% | 6,034,900 | 2.82 |
| Oct 23, 2026 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | +0.00% | 2,288,000 | 1.08 |
| Oct 22, 2026 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | +0.00% | 734,600 | 0.34 |
| Oct 21, 2026 | 15.00 | 16.00 | 14.00 | 15.00 | 15.00 | +0.00% | 6,458,500 | 3.16 |
| Oct 20, 2026 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | +0.00% | 2,937,700 | 1.46 |
| Oct 19, 2026 | 16.00 | 16.00 | 14.00 | 15.00 | 15.00 | +0.00% | 8,780,300 | 4.66 |
| Oct 16, 2026 | 14.00 | 16.00 | 13.00 | 15.00 | 15.00 | +7.14% | 5,099,700 | 2.81 |
| Oct 15, 2026 | 15.00 | 15.00 | 13.00 | 14.00 | 14.00 | -6.67% | 11,459,000 | 7.02 |
| Oct 14, 2026 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | +0.00% | 3,383,700 | 2.04 |
| Oct 13, 2026 | 16.00 | 17.00 | 15.00 | 15.00 | 15.00 | -6.25% | 4,880,800 | 3.07 |
| Oct 12, 2026 | 16.00 | 17.00 | 15.00 | 16.00 | 16.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 16.00 | 17.00 | 15.00 | 16.00 | 16.00 | -5.88% | 8,078,000 | 5.45 |
| Oct 08, 2026 | 18.00 | 18.00 | 16.00 | 17.00 | 17.00 | -5.56% | 6,998,400 | 4.99 |
| Oct 07, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 1,044,800 | 0.74 |
| Oct 06, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 120,500 | 0.08 |
| Oct 05, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 313,400 | 0.22 |
| Oct 02, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 232,600 | 0.16 |
| Oct 01, 2026 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | +0.00% | 328,600 | 0.23 |
| Sep 30, 2026 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | +5.56% | 219,800 | 0.15 |
| Sep 29, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 462,400 | 0.32 |
| Sep 28, 2026 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | -5.26% | 3,209,200 | 2.28 |
| Sep 25, 2026 | 17.00 | 20.00 | 17.00 | 19.00 | 19.00 | +11.76% | 6,320,000 | 4.79 |
| Sep 24, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | +0.00% | 3,820,000 | 3.00 |
| Sep 23, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 5,087,300 | 4.01 |
| Sep 17, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | +0.00% | 1,695,500 | 1.29 |
| Sep 16, 2026 | 19.00 | 20.00 | 18.00 | 18.00 | 18.00 | -5.26% | 4,724,900 | 3.09 |
| Sep 15, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | +0.00% | 607,400 | 0.40 |
| Sep 14, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1,640,400 | 1.09 |
| Sep 11, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | +0.00% | 4,355,600 | 3.01 |
| Sep 10, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 461,300 | 0.32 |
| Sep 09, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 504,000 | 0.34 |
| Sep 08, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,777,900 | 1.16 |
| Sep 07, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 622,200 | 0.41 |
| Sep 04, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 768,300 | 0.49 |
| Sep 03, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 306,900 | 0.19 |
| Sep 02, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | +0.00% | 477,800 | 0.29 |
| Sep 01, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | +0.00% | 456,000 | 0.27 |
| Aug 31, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 624,700 | 0.36 |
| Aug 28, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | +0.00% | 2,495,900 | 1.40 |
| Aug 27, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | +0.00% | 1,953,600 | 1.11 |
| Aug 26, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | +0.00% | 605,100 | 0.34 |
| Aug 25, 2026 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | +0.00% | 3,974,100 | 2.29 |
| Aug 24, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | +0.00% | 1,304,400 | 0.74 |
