tiprankstipranks
Sun Capital Management Corp. (JP:2134)
:2134
Japanese Market
2134
Sun Capital Management Corp.
RESEARCH TOOLSreports
Want to see JP:2134 full AI Analyst Report?

Sun Capital Management Corp. (2134) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
4,355,600
3.01
Sep 10, 2026
20.00
21.00
20.00
20.00
20.00
-4.76%
461,300
0.32
Sep 09, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
504,000
0.34
Sep 08, 2026
20.00
21.00
20.00
20.00
20.00
-4.76%
1,777,900
1.16
Sep 07, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
622,200
0.41
Sep 04, 2026
20.00
21.00
20.00
20.00
20.00
-4.76%
768,300
0.49
Sep 03, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
306,900
0.19
Sep 02, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
477,800
0.29
Sep 01, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
456,000
0.27
Aug 31, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
624,700
0.36
Aug 28, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
2,495,900
1.40
Aug 27, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
1,953,600
1.11
Aug 26, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
605,100
0.34
Aug 25, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
3,974,100
2.29
Aug 24, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
1,304,400
0.74
Aug 21, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
2,374,900
1.34
Aug 20, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
3,730,700
2.14
Aug 19, 2026
22.00
23.00
21.00
21.00
21.00
-4.55%
4,256,800
2.47
Aug 18, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
1,102,400
0.63
Aug 17, 2026
24.00
24.00
22.00
22.00
22.00
-8.33%
4,229,600
2.44
Aug 14, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
876,300
0.50
Aug 13, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
999,900
0.56
Aug 12, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
995,700
0.55
Aug 11, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
0
0.00
Aug 10, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
352,500
0.19
Aug 07, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
665,800
0.34
Aug 06, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
483,700
0.25
Aug 05, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
390,400
0.20
Aug 04, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
562,600
0.28
Aug 03, 2026
25.00
25.00
24.00
25.00
25.00
+4.17%
605,600
0.30
Jul 31, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
494,900
0.25
Jul 30, 2026
25.00
25.00
24.00
24.00
24.00
0.00%
618,300
0.31
Jul 29, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
523,500
0.24
Jul 28, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
1,382,900
0.64
Jul 27, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
1,195,700
0.56
Jul 24, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
777,400
0.36
Jul 23, 2026
24.00
25.00
24.00
25.00
25.00
+4.17%
1,077,900
0.50
Jul 22, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
499,200
0.23
Jul 21, 2026
24.00
25.00
24.00
25.00
25.00
+4.17%
735,400
0.33
Jul 20, 2026
24.00
26.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 17, 2026
26.00
26.00
24.00
24.00
24.00
-7.69%
5,134,300
2.31
Jul 16, 2026
27.00
27.00
26.00
26.00
26.00
0.00%
616,500
0.27
Jul 15, 2026
27.00
27.00
26.00
26.00
26.00
0.00%
625,700
0.26
Jul 14, 2026
27.00
27.00
26.00
26.00
26.00
-3.70%
482,400
0.18
Jul 13, 2026
27.00
28.00
26.00
27.00
27.00
-3.57%
2,003,600
0.72
Jul 10, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
2,284,800
0.82
Jul 09, 2026
26.00
27.00
26.00
27.00
27.00
0.00%
481,200
0.17
Jul 08, 2026
26.00
27.00
26.00
27.00
27.00
0.00%
348,000
0.12
Jul 07, 2026
27.00
27.00
26.00
27.00
27.00
0.00%
525,900
0.18
Jul 06, 2026
27.00
27.00
26.00
27.00
27.00
+3.85%
407,300
0.14
Rows:
50