Want to see JP:2130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
923.00
930.00
914.00
926.00
926.00
+1.31%
49,700
0.64
Sep 25, 2026
925.00
932.00
912.00
914.00
914.00
-1.19%
23,200
0.30
Sep 24, 2026
920.00
925.00
913.00
925.00
925.00
0.00%
29,000
0.37
Sep 23, 2026
926.00
928.00
920.00
925.00
925.00
0.00%
0
0.00
Sep 22, 2026
926.00
928.00
920.00
925.00
925.00
0.00%
0
0.00
Sep 21, 2026
926.00
928.00
920.00
925.00
925.00
0.00%
0
0.00
Sep 18, 2026
926.00
928.00
920.00
925.00
925.00
0.00%
31,700
0.38
Sep 17, 2026
913.00
925.00
912.00
925.00
925.00
+0.65%
36,800
0.43
Sep 16, 2026
921.00
921.00
909.00
919.00
919.00
+0.44%
69,700
0.82
Sep 15, 2026
907.00
919.00
907.00
915.00
915.00
+1.33%
65,400
0.77
Sep 14, 2026
876.00
903.00
875.00
903.00
903.00
+2.50%
54,800
0.63
Sep 11, 2026
880.00
886.00
875.00
881.00
881.00
0.00%
90,000
1.04
Sep 10, 2026
883.00
885.00
880.00
881.00
881.00
-1.01%
67,400
0.77
Sep 09, 2026
895.00
896.00
888.00
890.00
890.00
-1.11%
58,400
0.65
Sep 08, 2026
903.00
904.00
896.00
900.00
900.00
-0.44%
71,100
0.79
Sep 07, 2026
912.00
912.00
902.00
904.00
904.00
-1.09%
45,500
0.50
Sep 04, 2026
906.00
916.00
906.00
914.00
914.00
+0.88%
29,400
0.31
Sep 03, 2026
911.00
915.00
906.00
906.00
906.00
-0.55%
62,300
0.65
Sep 02, 2026
908.00
921.00
900.00
911.00
911.00
-0.55%
78,500
0.80
Sep 01, 2026
936.00
936.00
912.00
916.00
916.00
-3.17%
109,800
1.06
Aug 31, 2026
930.00
948.00
924.00
946.00
946.00
+1.39%
103,000
0.97
Aug 28, 2026
933.00
944.00
929.00
933.00
933.00
0.00%
48,800
0.46
Aug 27, 2026
940.00
945.00
927.00
933.00
933.00
-1.37%
54,700
0.51
Aug 26, 2026
942.00
956.00
940.00
946.00
946.00
+0.11%
47,800
0.44
Aug 25, 2026
954.00
959.00
940.00
945.00
945.00
-0.94%
54,400
0.49
Aug 24, 2026
948.00
966.00
948.00
954.00
954.00
+0.85%
60,300
0.53
Aug 21, 2026
939.00
948.00
939.00
946.00
946.00
-0.21%
40,400
0.35
Aug 20, 2026
947.00
952.00
938.00
948.00
948.00
+1.28%
61,300
0.53
Aug 19, 2026
964.00
964.00
930.00
936.00
936.00
-3.11%
82,200
0.71
Aug 18, 2026
950.00
969.00
947.00
966.00
966.00
+1.58%
117,400
1.02
Aug 17, 2026
939.00
952.00
934.00
951.00
951.00
+0.96%
90,600
0.78
Aug 14, 2026
927.00
942.00
920.00
942.00
942.00
+2.28%
53,000
0.45
Aug 13, 2026
928.00
932.00
918.00
921.00
921.00
-0.11%
75,100
0.62
Aug 12, 2026
910.00
926.00
906.00
922.00
922.00
+1.32%
103,300
0.81
Aug 11, 2026
910.00
916.00
905.00
910.00
910.00
0.00%
0
0.00
Aug 10, 2026
907.00
916.00
905.00
910.00
910.00
+1.45%
83,200
0.64
Aug 07, 2026
885.00
897.00
880.00
897.00
897.00
+0.90%
95,000
0.73
Aug 06, 2026
880.00
897.00
876.00
889.00
889.00
-0.56%
94,800
0.72
Aug 05, 2026
899.00
910.00
888.00
894.00
894.00
+1.13%
135,200
1.03
Aug 04, 2026
883.00
899.00
863.00
884.00
884.00
+1.26%
235,000
1.80
Aug 03, 2026
885.00
885.00
862.00
873.00
873.00
-1.69%
368,900
2.96
Jul 31, 2026
1,100.00
1,100.00
881.00
888.00
888.00
-19.27%
513,200
4.41
Jul 30, 2026
1,107.00
1,118.00
1,094.00
1,100.00
1,100.00
-0.63%
85,300
0.74
Jul 29, 2026
1,078.00
1,107.00
1,078.00
1,107.00
1,107.00
+2.22%
52,500
0.45
Jul 28, 2026
1,093.00
1,100.00
1,077.00
1,083.00
1,083.00
-0.91%
46,100
0.40
Jul 27, 2026
1,088.00
1,102.00
1,085.00
1,093.00
1,093.00
+0.55%
30,000
0.26
Jul 24, 2026
1,086.00
1,090.00
1,075.00
1,087.00
1,087.00
-0.91%
31,800
0.27
Jul 23, 2026
1,107.00
1,107.00
1,084.00
1,097.00
1,097.00
-0.99%
67,500
0.58
Jul 22, 2026
1,110.00
1,110.00
1,095.00
1,108.00
1,108.00
+0.27%
43,100
0.37
Jul 21, 2026
1,100.00
1,113.00
1,095.00
1,105.00
1,105.00
+1.38%
51,400
0.44
Rows: