Want to see JP:212A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,865.00
2,865.00
2,791.00
2,800.00
2,800.00
-3.31%
152,600
1.17
Sep 10, 2026
2,901.00
2,948.00
2,873.00
2,896.00
2,896.00
-0.58%
110,900
0.78
Sep 09, 2026
2,925.00
2,956.00
2,907.00
2,913.00
2,913.00
-0.85%
85,900
0.59
Sep 08, 2026
2,971.00
3,035.00
2,931.00
2,938.00
2,938.00
-0.20%
150,000
1.04
Sep 07, 2026
2,905.00
2,956.00
2,874.00
2,944.00
2,944.00
+1.62%
84,300
0.58
Sep 04, 2026
2,802.00
2,925.00
2,777.00
2,897.00
2,897.00
+2.77%
127,000
0.88
Sep 03, 2026
2,888.00
2,892.00
2,799.00
2,819.00
2,819.00
-1.02%
134,600
0.94
Sep 02, 2026
2,999.00
3,005.00
2,843.00
2,848.00
2,848.00
-3.82%
180,000
1.27
Sep 01, 2026
3,000.00
3,020.00
2,959.00
2,961.00
2,961.00
-0.97%
104,000
0.74
Aug 31, 2026
2,980.00
3,000.00
2,953.00
2,990.00
2,990.00
+0.95%
90,800
0.64
Aug 28, 2026
2,961.00
2,995.00
2,939.00
2,962.00
2,962.00
-0.27%
89,900
0.63
Aug 27, 2026
3,050.00
3,050.00
2,934.00
2,970.00
2,970.00
-1.49%
150,500
1.07
Aug 26, 2026
3,055.00
3,070.00
3,015.00
3,015.00
3,015.00
-1.31%
39,100
0.28
Aug 25, 2026
3,075.00
3,080.00
3,025.00
3,055.00
3,055.00
-0.97%
36,200
0.26
Aug 24, 2026
3,125.00
3,135.00
3,060.00
3,085.00
3,085.00
0.00%
80,700
0.57
Aug 21, 2026
3,090.00
3,095.00
3,015.00
3,085.00
3,085.00
-0.32%
63,000
0.45
Aug 20, 2026
3,010.00
3,100.00
3,000.00
3,095.00
3,095.00
+4.21%
96,100
0.68
Aug 19, 2026
3,000.00
3,020.00
2,944.00
2,970.00
2,970.00
-0.87%
97,400
0.69
Aug 18, 2026
2,986.00
3,045.00
2,952.00
2,996.00
2,996.00
-0.10%
129,400
0.92
Aug 17, 2026
3,070.00
3,070.00
2,973.00
2,999.00
2,999.00
-2.47%
109,200
0.78
Aug 14, 2026
3,020.00
3,090.00
3,000.00
3,075.00
3,075.00
+1.15%
99,600
0.71
Aug 13, 2026
3,095.00
3,095.00
3,000.00
3,040.00
3,040.00
-1.46%
89,000
0.63
Aug 12, 2026
3,075.00
3,100.00
3,015.00
3,085.00
3,085.00
-1.12%
82,900
0.59
Aug 11, 2026
3,120.00
3,155.00
3,050.00
3,120.00
3,120.00
0.00%
0
0.00
Aug 10, 2026
3,050.00
3,155.00
3,050.00
3,120.00
3,120.00
+3.83%
217,800
1.57
Aug 07, 2026
2,958.00
3,025.00
2,934.00
3,005.00
3,005.00
+1.59%
151,500
1.10
Aug 06, 2026
2,896.00
2,997.00
2,863.00
2,958.00
2,958.00
+3.57%
213,200
1.58
Aug 05, 2026
2,795.00
2,860.00
2,774.00
2,856.00
2,856.00
+3.37%
95,200
0.70
Aug 04, 2026
2,705.00
2,794.00
2,685.00
2,763.00
2,763.00
+2.26%
87,900
0.65
Aug 03, 2026
2,710.00
2,719.00
2,635.00
2,702.00
2,702.00
-1.35%
140,300
1.05
Jul 31, 2026
2,683.00
2,815.00
2,655.00
2,739.00
2,739.00
+1.00%
144,700
1.11
Jul 30, 2026
2,701.00
2,748.00
2,698.00
2,712.00
2,712.00
-0.59%
323,300
2.57
Jul 29, 2026
2,771.00
2,775.00
2,695.00
2,728.00
2,728.00
-0.44%
155,400
1.25
Jul 28, 2026
2,777.00
2,780.00
2,705.00
2,740.00
2,740.00
-1.15%
120,900
0.98
Jul 27, 2026
2,685.00
2,799.00
2,685.00
2,772.00
2,772.00
+4.21%
157,400
1.30
Jul 24, 2026
2,680.00
2,689.00
2,642.00
2,660.00
2,660.00
-1.34%
82,000
0.67
Jul 23, 2026
2,723.00
2,723.00
2,684.00
2,696.00
2,696.00
-0.96%
102,300
0.84
Jul 22, 2026
2,740.00
2,785.00
2,711.00
2,722.00
2,722.00
+0.15%
98,800
0.82
Jul 21, 2026
2,704.00
2,744.00
2,698.00
2,718.00
2,718.00
-0.18%
98,700
0.82
Jul 20, 2026
2,723.00
2,787.00
2,664.00
2,723.00
2,723.00
0.00%
0
0.00
Jul 17, 2026
2,782.00
2,787.00
2,664.00
2,723.00
2,723.00
-2.58%
151,400
1.25
Jul 16, 2026
2,800.00
2,912.00
2,793.00
2,795.00
2,795.00
-0.04%
134,900
1.12
Jul 15, 2026
2,825.00
2,837.00
2,783.00
2,796.00
2,796.00
-0.78%
75,500
0.62
Jul 14, 2026
2,720.00
2,838.00
2,704.00
2,818.00
2,818.00
+5.35%
139,100
1.15
Jul 13, 2026
2,702.00
2,735.00
2,663.00
2,675.00
2,675.00
-0.48%
76,100
0.63
Jul 10, 2026
2,729.00
2,730.00
2,672.00
2,688.00
2,688.00
-1.29%
111,900
0.93
Jul 09, 2026
2,808.00
2,815.00
2,717.00
2,723.00
2,723.00
-4.72%
168,600
1.42
Jul 08, 2026
2,898.00
2,938.00
2,855.00
2,858.00
2,858.00
-0.52%
114,400
0.96
Jul 07, 2026
2,881.00
2,909.00
2,844.00
2,873.00
2,873.00
-0.93%
141,700
1.20
Jul 06, 2026
2,900.00
2,978.00
2,882.00
2,900.00
2,900.00
+2.33%
178,700
1.52
Rows: