Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FIT EASY Inc. (212A) Historical Prices

JP:212A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,667.002,705.002,645.002,650.002,650.00-0.04%152,0000.93
Oct 29, 20262,660.002,666.002,605.002,651.002,651.00-2.18%456,3002.90
Oct 28, 20262,767.002,798.002,735.002,735.002,710.00-1.26%352,6002.29
Oct 27, 20262,731.002,770.002,716.002,770.002,744.68+1.88%138,6000.88
Oct 26, 20262,730.002,734.002,697.002,719.002,694.15+0.59%174,6001.11
Oct 23, 20262,721.002,728.002,683.002,703.002,678.29-1.03%210,6001.35
Oct 22, 20262,837.002,846.002,731.002,731.002,706.04-3.40%256,9001.67
Oct 21, 20262,881.002,882.002,826.002,827.002,801.16-1.74%172,3001.13
Oct 20, 20262,872.002,899.002,852.002,877.002,850.70+0.95%212,4001.41
Oct 19, 20262,805.002,853.002,792.002,850.002,823.95+0.81%128,3990.85
Oct 16, 20262,807.002,859.002,801.002,827.002,801.16+1.95%132,6000.89
Oct 15, 20262,783.002,810.002,770.002,773.002,747.65-1.00%162,4001.10
Oct 14, 20262,820.002,835.002,791.002,801.002,775.40-0.60%119,3000.81
Oct 13, 20262,850.002,897.002,809.002,818.002,792.24-0.28%203,4001.39
Oct 12, 20262,826.002,850.002,780.002,826.002,800.17+0.00%00.00
Oct 09, 20262,795.002,850.002,780.002,826.002,800.17+1.36%192,7001.31
Oct 08, 20262,787.002,808.002,767.002,788.002,762.52-0.36%149,5001.03
Oct 07, 20262,734.002,809.002,734.002,798.002,772.42+2.68%274,5001.92
Oct 06, 20262,771.002,788.002,708.002,725.002,700.09-1.94%268,2001.89
Oct 05, 20262,735.002,796.002,719.002,779.002,753.60+1.61%527,5003.91
Oct 02, 20262,799.002,815.002,735.002,735.002,710.00-2.53%257,7991.94
Oct 01, 20262,828.002,837.002,771.002,806.002,780.35-1.27%222,9001.68
Sep 30, 20262,939.002,939.002,814.002,842.002,816.02-2.74%278,7002.13
Sep 29, 20262,803.002,950.002,796.002,922.002,895.29+4.25%309,1002.35
Sep 28, 20262,811.002,835.002,792.002,803.002,777.38+0.79%168,0001.29
Sep 25, 20262,823.002,836.002,773.002,781.002,755.58-1.80%99,7000.76
Sep 24, 20262,805.002,857.002,790.002,832.002,806.11+1.58%137,6001.06
Sep 23, 20262,788.002,798.002,735.002,788.002,762.52+0.00%00.00
Sep 22, 20262,788.002,798.002,735.002,788.002,762.52+0.00%00.00
Sep 21, 20262,788.002,798.002,735.002,788.002,762.52+0.00%00.00
Sep 18, 20262,751.002,798.002,735.002,788.002,762.52+1.79%130,3000.97
Sep 17, 20262,604.002,739.002,601.002,739.002,713.96+5.22%207,9001.56
Sep 16, 20262,631.002,699.002,600.002,603.002,579.21-2.07%265,2002.00
Sep 15, 20262,778.002,780.002,584.002,658.002,633.70-4.01%618,0004.88
Sep 14, 20262,800.002,833.002,769.002,769.002,743.69-1.11%268,1002.11
Sep 11, 20262,865.002,865.002,791.002,800.002,774.41-3.31%152,6001.17
Sep 10, 20262,901.002,948.002,873.002,896.002,869.53-0.58%110,9000.78
Sep 09, 20262,925.002,956.002,907.002,913.002,886.37-0.85%85,9000.59
Sep 08, 20262,971.003,035.002,931.002,938.002,911.14-0.20%150,0001.04
Sep 07, 20262,905.002,956.002,874.002,944.002,917.09+1.62%84,3000.58
Sep 04, 20262,802.002,925.002,777.002,897.002,870.52+2.77%127,0000.88
Sep 03, 20262,888.002,892.002,799.002,819.002,793.23-1.02%134,6000.94
Sep 02, 20262,999.003,005.002,843.002,848.002,821.97-3.82%180,0001.27
Sep 01, 20263,000.003,020.002,959.002,961.002,933.93-0.97%104,0000.74
Aug 31, 20262,980.003,000.002,953.002,990.002,962.67+0.95%90,8000.64
Aug 28, 20262,961.002,995.002,939.002,962.002,934.93-0.27%89,9000.63
Aug 27, 20263,050.003,050.002,934.002,970.002,942.85-1.49%150,5001.07
Aug 26, 20263,055.003,070.003,015.003,015.002,987.44-1.31%39,1000.28
Aug 25, 20263,075.003,080.003,025.003,055.003,027.08-0.97%36,2000.26
Aug 24, 20263,125.003,135.003,060.003,085.003,056.80+0.00%80,7000.57