Want to see JP:2127 full AI Analyst Report?
Nihon M&A Center (2127) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 614.50 | 626.30 | 614.50 | 619.50 | 619.50 | +0.15% | 2,020,700 | 0.83 |
| Oct 29, 2026 | 620.00 | 620.70 | 611.00 | 618.60 | 618.60 | -0.69% | 5,011,300 | 2.06 |
| Oct 28, 2026 | 625.00 | 625.80 | 620.10 | 622.90 | 622.90 | -0.03% | 1,871,600 | 0.73 |
| Oct 27, 2026 | 628.60 | 628.90 | 622.00 | 623.10 | 623.10 | +0.35% | 2,596,100 | 1.01 |
| Oct 26, 2026 | 620.00 | 624.40 | 618.40 | 620.90 | 620.90 | -0.35% | 2,073,800 | 0.80 |
| Oct 23, 2026 | 628.90 | 629.80 | 620.20 | 623.10 | 623.10 | -0.05% | 2,369,000 | 0.92 |
| Oct 22, 2026 | 623.30 | 629.30 | 621.30 | 623.40 | 623.40 | +0.89% | 2,140,400 | 0.83 |
| Oct 21, 2026 | 624.80 | 626.00 | 617.90 | 617.90 | 617.90 | -0.66% | 1,463,800 | 0.57 |
| Oct 20, 2026 | 621.50 | 624.30 | 618.00 | 622.00 | 622.00 | -0.70% | 1,361,000 | 0.53 |
| Oct 19, 2026 | 625.00 | 629.00 | 623.40 | 626.40 | 626.40 | -0.19% | 1,346,400 | 0.52 |
| Oct 16, 2026 | 624.80 | 631.70 | 622.70 | 627.60 | 627.60 | +1.70% | 1,950,400 | 0.76 |
| Oct 15, 2026 | 621.10 | 622.90 | 615.00 | 617.10 | 617.10 | -0.92% | 1,726,100 | 0.68 |
| Oct 14, 2026 | 625.50 | 630.20 | 622.10 | 622.80 | 622.80 | -1.58% | 1,542,400 | 0.61 |
| Oct 13, 2026 | 628.50 | 632.80 | 624.60 | 632.80 | 632.80 | +1.65% | 1,923,400 | 0.76 |
| Oct 12, 2026 | 622.50 | 625.50 | 617.00 | 622.50 | 622.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 619.10 | 625.50 | 617.00 | 622.50 | 622.50 | +0.97% | 1,578,100 | 0.62 |
| Oct 08, 2026 | 616.00 | 620.00 | 607.90 | 616.50 | 616.50 | -0.68% | 2,168,100 | 0.86 |
| Oct 07, 2026 | 614.00 | 622.00 | 613.20 | 620.70 | 620.70 | +1.04% | 2,483,500 | 1.00 |
| Oct 06, 2026 | 610.40 | 617.00 | 610.40 | 614.30 | 614.30 | +0.72% | 1,832,900 | 0.74 |
| Oct 05, 2026 | 612.00 | 613.00 | 607.00 | 609.90 | 609.90 | -0.59% | 2,401,300 | 0.97 |
| Oct 02, 2026 | 622.30 | 622.30 | 612.00 | 613.50 | 613.50 | -1.84% | 2,075,600 | 0.84 |
| Oct 01, 2026 | 621.00 | 625.20 | 617.50 | 625.00 | 625.00 | +0.35% | 2,302,600 | 0.93 |
| Sep 30, 2026 | 618.90 | 625.00 | 613.50 | 622.80 | 622.80 | +1.30% | 2,489,400 | 1.01 |
| Sep 29, 2026 | 616.80 | 621.20 | 614.80 | 614.80 | 614.80 | -0.53% | 2,868,300 | 1.18 |
| Sep 28, 2026 | 637.00 | 639.70 | 631.70 | 632.10 | 618.10 | -0.38% | 2,342,900 | 0.97 |
| Sep 25, 2026 | 642.30 | 643.80 | 632.20 | 634.50 | 620.45 | -0.86% | 2,859,200 | 1.19 |
| Sep 24, 2026 | 650.10 | 652.70 | 640.00 | 640.00 | 625.83 | -2.54% | 3,095,900 | 1.29 |
| Sep 23, 2026 | 656.70 | 660.80 | 654.30 | 656.70 | 642.16 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 656.70 | 660.80 | 654.30 | 656.70 | 642.16 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 656.70 | 660.80 | 654.30 | 656.70 | 642.16 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 660.70 | 660.80 | 654.30 | 656.70 | 642.16 | -0.05% | 2,412,300 | 0.97 |
| Sep 17, 2026 | 647.00 | 657.90 | 646.40 | 657.00 | 642.45 | +1.50% | 2,175,000 | 0.88 |
| Sep 16, 2026 | 646.20 | 647.50 | 641.50 | 647.30 | 632.96 | +0.03% | 2,237,200 | 0.91 |
| Sep 15, 2026 | 646.10 | 650.90 | 636.20 | 647.10 | 632.77 | +0.40% | 2,567,700 | 1.05 |
| Sep 14, 2026 | 629.60 | 646.80 | 627.90 | 644.50 | 630.23 | +2.64% | 4,071,500 | 1.69 |
| Sep 11, 2026 | 617.00 | 628.60 | 608.60 | 627.90 | 613.99 | +0.42% | 6,518,500 | 2.81 |
| Sep 10, 2026 | 623.00 | 625.30 | 616.30 | 625.30 | 611.45 | +0.03% | 6,690,000 | 2.99 |
| Sep 09, 2026 | 634.00 | 636.40 | 623.50 | 625.10 | 611.26 | -2.33% | 4,604,200 | 2.10 |
| Sep 08, 2026 | 650.00 | 650.20 | 640.00 | 640.00 | 625.83 | -2.25% | 5,137,200 | 2.41 |
| Sep 07, 2026 | 660.00 | 660.00 | 648.00 | 654.70 | 640.20 | -0.80% | 3,974,200 | 1.90 |
| Sep 04, 2026 | 664.00 | 664.70 | 652.90 | 660.00 | 645.38 | +0.32% | 5,391,000 | 2.65 |
| Sep 03, 2026 | 660.00 | 660.10 | 650.40 | 657.90 | 643.33 | -0.32% | 3,877,100 | 1.94 |
| Sep 02, 2026 | 661.50 | 667.60 | 659.10 | 660.00 | 645.38 | -2.73% | 3,540,300 | 1.80 |
| Sep 01, 2026 | 680.50 | 689.90 | 671.30 | 678.50 | 663.47 | -1.01% | 3,998,900 | 2.08 |
| Aug 31, 2026 | 684.70 | 688.40 | 678.00 | 685.40 | 670.22 | -0.45% | 5,962,100 | 3.20 |
| Aug 28, 2026 | 683.70 | 691.60 | 679.20 | 688.50 | 673.25 | -0.04% | 5,363,500 | 2.98 |
| Aug 27, 2026 | 684.00 | 695.20 | 682.60 | 688.80 | 673.54 | +0.07% | 2,045,200 | 1.14 |
| Aug 26, 2026 | 680.20 | 691.90 | 674.10 | 688.30 | 673.06 | +0.35% | 2,389,200 | 1.35 |
| Aug 25, 2026 | 686.00 | 692.30 | 681.10 | 685.90 | 670.71 | +0.94% | 1,604,500 | 0.90 |
| Aug 24, 2026 | 679.80 | 682.40 | 675.20 | 679.50 | 664.45 | +0.70% | 1,626,500 | 0.91 |