Want to see JP:2127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
629.60
646.80
627.90
644.50
644.50
+2.64%
4,071,500
1.69
Sep 11, 2026
617.00
628.60
608.60
627.90
627.90
+0.42%
6,518,500
2.81
Sep 10, 2026
623.00
625.30
616.30
625.30
625.30
+0.03%
6,690,000
2.99
Sep 09, 2026
634.00
636.40
623.50
625.10
625.10
-2.33%
4,604,200
2.10
Sep 08, 2026
650.00
650.20
640.00
640.00
640.00
-2.25%
5,137,200
2.41
Sep 07, 2026
660.00
660.00
648.00
654.70
654.70
-0.80%
3,974,200
1.90
Sep 04, 2026
664.00
664.70
652.90
660.00
660.00
+0.32%
5,391,000
2.65
Sep 03, 2026
660.00
660.10
650.40
657.90
657.90
-0.32%
3,877,100
1.94
Sep 02, 2026
661.50
667.60
659.10
660.00
660.00
-2.73%
3,540,300
1.80
Sep 01, 2026
680.50
689.90
671.30
678.50
678.50
-1.01%
3,998,900
2.08
Aug 31, 2026
684.70
688.40
678.00
685.40
685.40
-0.45%
5,962,100
3.20
Aug 28, 2026
683.70
691.60
679.20
688.50
688.50
-0.04%
5,363,500
2.98
Aug 27, 2026
684.00
695.20
682.60
688.80
688.80
+0.07%
2,045,200
1.14
Aug 26, 2026
680.20
691.90
674.10
688.30
688.30
+0.35%
2,389,200
1.35
Aug 25, 2026
686.00
692.30
681.10
685.90
685.90
+0.94%
1,604,500
0.90
Aug 24, 2026
679.80
682.40
675.20
679.50
679.50
+0.70%
1,626,500
0.91
Aug 21, 2026
678.00
678.90
670.60
674.80
674.80
-0.47%
1,480,800
0.82
Aug 20, 2026
663.50
678.00
659.80
678.00
678.00
+3.73%
1,791,000
1.00
Aug 19, 2026
657.20
657.20
650.60
653.60
653.60
-0.97%
1,596,300
0.89
Aug 18, 2026
655.00
661.80
650.80
660.00
660.00
+0.70%
1,190,100
0.67
Aug 17, 2026
667.80
667.80
654.10
655.40
655.40
-2.50%
1,309,200
0.73
Aug 14, 2026
667.00
673.10
664.10
672.20
672.20
+1.54%
1,761,100
0.98
Aug 13, 2026
657.20
664.20
653.20
662.00
662.00
-0.21%
2,087,200
1.17
Aug 12, 2026
658.40
663.40
652.30
663.40
663.40
+2.05%
2,093,200
1.18
Aug 11, 2026
650.10
651.20
639.50
650.10
650.10
0.00%
0
0.00
Aug 10, 2026
648.80
651.20
639.50
650.10
650.10
+1.20%
1,426,800
0.79
Aug 07, 2026
635.00
645.50
631.30
642.40
642.40
+0.53%
1,531,300
0.85
Aug 06, 2026
638.00
641.00
635.50
639.00
639.00
+0.55%
1,470,100
0.81
Aug 05, 2026
637.00
637.00
629.30
635.50
635.50
+0.05%
2,059,100
1.12
Aug 04, 2026
647.00
647.00
630.70
635.20
635.20
-0.64%
2,417,800
1.29
Aug 03, 2026
637.70
641.00
620.60
639.30
639.30
+0.27%
3,881,800
2.14
Jul 31, 2026
626.80
637.80
612.00
637.60
637.60
-9.15%
9,352,100
5.62
Jul 30, 2026
704.00
714.90
697.40
701.80
701.80
+0.76%
4,555,900
2.86
Jul 29, 2026
688.90
696.50
677.50
696.50
696.50
+2.44%
2,513,500
1.54
Jul 28, 2026
687.00
689.00
679.00
679.90
679.90
-0.18%
1,828,500
1.10
Jul 27, 2026
671.20
681.10
670.30
681.10
681.10
+2.58%
1,865,400
1.14
Jul 24, 2026
657.00
664.00
653.90
664.00
664.00
+0.55%
2,178,900
1.33
Jul 23, 2026
661.80
665.70
658.90
660.40
660.40
-0.60%
1,543,000
0.94
Jul 22, 2026
669.20
671.50
663.50
664.40
664.40
-1.79%
1,321,900
0.80
Jul 21, 2026
679.00
679.90
674.00
676.50
676.50
+0.64%
1,249,200
0.75
Jul 20, 2026
672.20
683.20
666.10
672.20
672.20
0.00%
0
0.00
Jul 17, 2026
678.00
683.20
666.10
672.20
672.20
-0.13%
1,308,600
0.76
Jul 16, 2026
681.00
683.70
673.10
673.10
673.10
-0.83%
841,000
0.49
Jul 15, 2026
681.30
683.90
673.30
678.70
678.70
-0.10%
807,100
0.46
Jul 14, 2026
677.00
685.10
675.10
679.40
679.40
+1.19%
1,066,600
0.61
Jul 13, 2026
681.60
682.80
667.50
671.40
671.40
-0.78%
783,100
0.44
Jul 10, 2026
674.20
681.20
670.50
676.70
676.70
+0.03%
1,294,500
0.74
Jul 09, 2026
681.40
684.40
676.10
676.50
676.50
-0.81%
1,296,100
0.74
Jul 08, 2026
694.00
699.40
679.10
682.00
682.00
-1.15%
1,540,800
0.87
Jul 07, 2026
682.30
691.50
680.00
689.90
689.90
+1.53%
2,033,300
1.16
Rows: