Want to see JP:211A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,385.00
3,385.00
3,370.00
3,380.00
3,380.00
+0.45%
700
0.12
Sep 03, 2026
3,365.00
3,370.00
3,365.00
3,365.00
3,365.00
0.00%
1,100
0.19
Sep 02, 2026
3,400.00
3,400.00
3,365.00
3,365.00
3,365.00
-1.32%
1,400
0.24
Sep 01, 2026
3,355.00
3,415.00
3,355.00
3,410.00
3,410.00
+1.64%
4,400
0.76
Aug 31, 2026
3,355.00
3,360.00
3,350.00
3,355.00
3,355.00
-0.89%
1,600
0.27
Aug 28, 2026
3,385.00
3,385.00
3,365.00
3,385.00
3,385.00
+0.30%
900
0.15
Aug 27, 2026
3,370.00
3,375.00
3,350.00
3,375.00
3,375.00
-0.30%
1,000
0.16
Aug 26, 2026
3,360.00
3,385.00
3,360.00
3,385.00
3,385.00
+0.74%
2,100
0.34
Aug 25, 2026
3,360.00
3,370.00
3,355.00
3,360.00
3,360.00
0.00%
1,400
0.22
Aug 24, 2026
3,355.00
3,380.00
3,335.00
3,360.00
3,360.00
-0.30%
1,700
0.27
Aug 21, 2026
3,315.00
3,380.00
3,315.00
3,370.00
3,370.00
+0.90%
2,400
0.38
Aug 20, 2026
3,340.00
3,340.00
3,285.00
3,340.00
3,340.00
-0.15%
3,000
0.47
Aug 19, 2026
3,295.00
3,345.00
3,295.00
3,345.00
3,345.00
+0.90%
1,400
0.22
Aug 18, 2026
3,310.00
3,345.00
3,310.00
3,315.00
3,315.00
-0.90%
2,200
0.35
Aug 17, 2026
3,350.00
3,350.00
3,310.00
3,345.00
3,345.00
+0.75%
13,400
2.16
Aug 14, 2026
3,350.00
3,385.00
3,320.00
3,320.00
3,320.00
-0.90%
4,300
0.70
Aug 13, 2026
3,355.00
3,355.00
3,320.00
3,350.00
3,350.00
0.00%
1,200
0.19
Aug 12, 2026
3,330.00
3,355.00
3,325.00
3,350.00
3,350.00
+0.60%
700
0.11
Aug 11, 2026
3,330.00
3,330.00
3,280.00
3,330.00
3,330.00
0.00%
0
0.00
Aug 10, 2026
3,325.00
3,330.00
3,280.00
3,330.00
3,330.00
+1.22%
16,200
2.54
Aug 07, 2026
3,315.00
3,330.00
3,290.00
3,290.00
3,290.00
-0.75%
4,400
0.68
Aug 06, 2026
3,335.00
3,400.00
3,315.00
3,315.00
3,315.00
-0.60%
13,400
2.10
Aug 05, 2026
3,285.00
3,355.00
3,285.00
3,335.00
3,335.00
+1.99%
25,100
4.09
Aug 04, 2026
3,305.00
3,375.00
3,250.00
3,270.00
3,270.00
0.00%
12,300
1.99
Aug 03, 2026
3,300.00
3,320.00
3,170.00
3,270.00
3,270.00
-0.91%
19,300
3.28
Jul 31, 2026
3,370.00
3,370.00
3,300.00
3,300.00
3,300.00
-1.49%
11,500
2.02
Jul 30, 2026
3,550.00
3,550.00
3,300.00
3,350.00
3,350.00
-9.21%
36,800
7.20
Jul 29, 2026
3,830.00
3,900.00
3,830.00
3,870.00
3,690.00
+0.39%
11,500
2.27
Jul 28, 2026
3,845.00
3,900.00
3,830.00
3,855.00
3,675.70
+0.13%
7,400
1.45
Jul 27, 2026
3,795.00
3,935.00
3,795.00
3,850.00
3,670.93
+1.45%
7,900
1.59
Jul 24, 2026
3,780.00
3,895.00
3,770.00
3,795.00
3,618.49
+0.26%
5,500
1.13
Jul 23, 2026
3,780.00
3,890.00
3,780.00
3,785.00
3,608.95
+0.13%
5,900
1.22
Jul 22, 2026
3,705.00
3,825.00
3,705.00
3,780.00
3,604.19
+1.34%
5,500
1.15
Jul 21, 2026
3,690.00
3,730.00
3,690.00
3,730.00
3,556.51
+1.08%
5,600
1.19
Jul 20, 2026
3,690.00
3,740.00
3,605.00
3,690.00
3,518.37
0.00%
0
0.00
Jul 17, 2026
3,740.00
3,740.00
3,605.00
3,690.00
3,518.37
+0.41%
5,600
1.20
Jul 16, 2026
3,660.00
3,745.00
3,660.00
3,675.00
3,504.07
0.00%
1,800
0.38
Jul 15, 2026
3,655.00
3,795.00
3,655.00
3,675.00
3,504.07
+0.68%
7,200
1.56
Jul 14, 2026
3,760.00
3,765.00
3,610.00
3,650.00
3,480.23
-3.05%
9,700
2.16
Jul 13, 2026
3,780.00
3,845.00
3,765.00
3,765.00
3,589.88
0.00%
4,600
1.03
Jul 10, 2026
3,770.00
3,785.00
3,750.00
3,765.00
3,589.88
-0.66%
3,100
0.70
Jul 09, 2026
3,765.00
3,815.00
3,765.00
3,790.00
3,613.72
0.00%
2,600
0.59
Jul 08, 2026
3,730.00
3,790.00
3,730.00
3,790.00
3,613.72
+1.34%
2,600
0.59
Jul 07, 2026
3,760.00
3,800.00
3,735.00
3,740.00
3,566.05
-0.53%
4,400
0.99
Jul 06, 2026
3,735.00
3,790.00
3,730.00
3,760.00
3,585.12
0.00%
6,700
1.50
Jul 03, 2026
3,665.00
3,765.00
3,665.00
3,760.00
3,585.12
+1.08%
3,200
0.72
Jul 02, 2026
3,695.00
3,720.00
3,695.00
3,720.00
3,546.98
+1.36%
2,700
0.61
Jul 01, 2026
3,610.00
3,670.00
3,610.00
3,670.00
3,499.30
+0.27%
1,700
0.38
Jun 30, 2026
3,615.00
3,685.00
3,550.00
3,660.00
3,489.77
+3.10%
3,100
0.69
Jun 29, 2026
3,470.00
3,670.00
3,470.00
3,550.00
3,384.88
+3.65%
9,200
2.09
Rows: