Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cados Corporation (211A) Historical Prices

JP:211A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,055.003,115.003,050.003,050.003,050.00-2.24%7,5001.67
Oct 29, 20263,080.003,120.003,055.003,120.003,120.00+1.46%1,6000.33
Oct 28, 20263,085.003,105.003,075.003,075.003,075.00-0.32%1,6000.32
Oct 27, 20263,095.003,100.003,085.003,085.003,085.00+0.33%8,1001.50
Oct 26, 20263,090.003,100.003,055.003,075.003,075.00-0.97%3,3000.60
Oct 23, 20263,115.003,115.003,100.003,105.003,105.00-0.48%6,6001.19
Oct 22, 20263,120.003,120.003,105.003,120.003,120.00-0.48%6,3001.13
Oct 21, 20263,115.003,135.003,115.003,135.003,135.00+0.97%6,5001.17
Oct 20, 20263,090.003,125.003,090.003,105.003,105.00+0.00%1,6000.29
Oct 19, 20263,030.003,125.003,030.003,105.003,105.00+2.48%6,1001.09
Oct 16, 20263,170.003,170.003,030.003,030.003,030.00+0.00%2,2000.39
Oct 15, 20263,060.003,070.003,020.003,030.003,030.00-0.98%7,0001.26
Oct 14, 20263,080.003,080.003,060.003,060.003,060.00-0.33%9000.16
Oct 13, 20263,070.003,145.003,070.003,070.003,070.00+0.00%1,5000.27
Oct 12, 20263,070.003,090.003,055.003,070.003,070.00+0.00%00.00
Oct 09, 20263,055.003,090.003,055.003,070.003,070.00-0.49%4,5000.77
Oct 08, 20263,115.003,115.003,060.003,085.003,085.00-0.96%2,7000.46
Oct 07, 20263,105.003,115.003,100.003,115.003,115.00+0.00%2,2000.38
Oct 06, 20263,130.003,130.003,110.003,115.003,115.00-0.48%3,0000.51
Oct 05, 20263,155.003,165.003,115.003,130.003,130.00-0.79%7,6001.31
Oct 02, 20263,190.003,195.003,155.003,155.003,155.00-1.10%2,7000.46
Oct 01, 20263,190.003,190.003,165.003,190.003,190.00+0.00%2,7000.46
Sep 30, 20263,185.003,195.003,180.003,190.003,190.00+0.16%2,0000.34
Sep 29, 20263,230.003,230.003,170.003,185.003,185.00-1.55%6,0001.03
Sep 28, 20263,250.003,250.003,220.003,235.003,235.00+0.15%8,8001.54
Sep 25, 20263,280.003,280.003,230.003,230.003,230.00-1.52%3,7000.65
Sep 24, 20263,300.003,300.003,260.003,280.003,280.00-0.30%5,2000.90
Sep 23, 20263,290.003,290.003,290.003,290.003,290.00+0.00%00.00
Sep 22, 20263,290.003,290.003,290.003,290.003,290.00+0.00%00.00
Sep 21, 20263,290.003,290.003,290.003,290.003,290.00+0.00%00.00
Sep 18, 20263,290.003,290.003,290.003,290.003,290.00+0.30%1000.02
Sep 17, 20263,310.003,310.003,260.003,280.003,280.00-0.91%1,5000.25
Sep 16, 20263,265.003,315.003,260.003,310.003,310.00+0.76%1,7000.29
Sep 15, 20263,285.003,300.003,260.003,285.003,285.00-0.45%13,4002.33
Sep 14, 20263,310.003,320.003,270.003,300.003,300.00-1.49%17,1003.09
Sep 11, 20263,415.003,435.003,245.003,350.003,350.00-2.05%17,0003.19
Sep 10, 20263,425.003,425.003,395.003,420.003,420.00+0.15%4,8000.88
Sep 09, 20263,370.003,420.003,370.003,415.003,415.00+0.59%3,2000.57
Sep 08, 20263,390.003,395.003,375.003,395.003,395.00+0.59%1,4000.25
Sep 07, 20263,405.003,405.003,375.003,375.003,375.00-0.15%2,5000.44
Sep 04, 20263,385.003,385.003,370.003,380.003,380.00+0.45%7000.12
Sep 03, 20263,365.003,370.003,365.003,365.003,365.00+0.00%1,1000.19
Sep 02, 20263,400.003,400.003,365.003,365.003,365.00-1.32%1,4000.24
Sep 01, 20263,355.003,415.003,355.003,410.003,410.00+1.64%4,4000.76
Aug 31, 20263,355.003,360.003,350.003,355.003,355.00-0.89%1,6000.27
Aug 28, 20263,385.003,385.003,365.003,385.003,385.00+0.30%9000.15
Aug 27, 20263,370.003,375.003,350.003,375.003,375.00-0.30%1,0000.16
Aug 26, 20263,360.003,385.003,360.003,385.003,385.00+0.74%2,1000.34
Aug 25, 20263,360.003,370.003,355.003,360.003,360.00+0.00%1,4000.22
Aug 24, 20263,355.003,380.003,335.003,360.003,360.00-0.30%1,7000.27