Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WELLNEO SUGAR Co.Ltd. (2117) Historical Prices

JP:2117 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,732.002,769.002,726.002,756.002,756.00+1.29%21,3000.86
Oct 29, 20262,737.002,738.002,708.002,721.002,721.00+0.15%44,9001.83
Oct 28, 20262,790.002,796.002,717.002,717.002,717.00-2.72%28,2001.15
Oct 27, 20262,825.002,825.002,793.002,793.002,793.00-1.03%21,4000.86
Oct 26, 20262,811.002,846.002,809.002,822.002,822.00+0.36%18,9000.74
Oct 23, 20262,833.002,873.002,804.002,812.002,812.00+0.43%32,9001.28
Oct 22, 20262,789.002,808.002,780.002,800.002,800.00+0.97%14,0000.54
Oct 21, 20262,793.002,793.002,767.002,773.002,773.00-0.18%14,7000.57
Oct 20, 20262,790.002,813.002,770.002,778.002,778.00-0.47%16,5000.64
Oct 19, 20262,820.002,831.002,790.002,791.002,791.00-0.25%19,4000.75
Oct 16, 20262,794.002,818.002,785.002,798.002,798.00+0.18%23,8000.92
Oct 15, 20262,766.002,793.002,758.002,793.002,793.00+1.16%33,6001.32
Oct 14, 20262,744.002,762.002,739.002,761.002,761.00+0.62%15,0000.59
Oct 13, 20262,727.002,755.002,727.002,744.002,744.00+1.14%21,8000.86
Oct 12, 20262,713.002,715.002,670.002,713.002,713.00+0.00%00.00
Oct 09, 20262,670.002,715.002,670.002,713.002,713.00+1.50%29,6001.16
Oct 08, 20262,675.002,677.002,642.002,673.002,673.00-0.41%37,4001.48
Oct 07, 20262,695.002,700.002,678.002,684.002,684.00-0.41%26,8001.06
Oct 06, 20262,706.002,718.002,683.002,695.002,695.00-0.41%40,8001.63
Oct 05, 20262,751.002,756.002,697.002,706.002,706.00-1.74%56,8002.32
Oct 02, 20262,815.002,815.002,754.002,754.002,754.00-2.62%42,9001.78
Oct 01, 20262,809.002,832.002,790.002,828.002,828.00+0.68%32,4001.34
Sep 30, 20262,788.002,810.002,760.002,809.002,809.00+1.66%36,9001.52
Sep 29, 20262,789.002,854.002,751.002,763.002,763.00-1.29%100,5004.31
Sep 28, 20262,884.002,889.002,850.002,859.002,799.00-0.73%34,4001.48
Sep 25, 20262,847.002,883.002,847.002,880.002,819.56+1.44%26,5001.13
Sep 24, 20262,860.002,868.002,839.002,839.002,779.42-0.56%27,2001.14
Sep 23, 20262,855.002,883.002,854.002,855.002,795.08+0.00%00.00
Sep 22, 20262,855.002,883.002,854.002,855.002,795.08+0.00%00.00
Sep 21, 20262,855.002,883.002,854.002,855.002,795.08+0.00%00.00
Sep 18, 20262,883.002,883.002,854.002,855.002,795.08-0.49%25,7001.02
Sep 17, 20262,831.002,869.002,831.002,869.002,808.79+1.49%15,8000.63
Sep 16, 20262,837.002,838.002,824.002,827.002,767.67+0.25%11,2000.44
Sep 15, 20262,821.002,839.002,820.002,820.002,760.82-0.42%12,9000.50
Sep 14, 20262,815.002,838.002,814.002,832.002,772.57+0.64%12,2000.47
Sep 11, 20262,800.002,821.002,800.002,814.002,754.94-0.14%22,6000.85
Sep 10, 20262,810.002,821.002,801.002,818.002,758.86+0.11%16,5000.62
Sep 09, 20262,813.002,819.002,803.002,815.002,755.92-0.28%14,7000.54
Sep 08, 20262,802.002,825.002,789.002,823.002,763.76+0.75%23,7000.87
Sep 07, 20262,800.002,814.002,790.002,802.002,743.20-0.71%28,5001.04
Sep 04, 20262,825.002,826.002,804.002,822.002,762.78-0.11%19,2000.69
Sep 03, 20262,806.002,829.002,802.002,825.002,765.71+0.61%25,9000.92
Sep 02, 20262,849.002,849.002,802.002,808.002,749.07-1.30%28,9001.03
Sep 01, 20262,828.002,857.002,811.002,845.002,785.29+0.49%18,8000.66
Aug 31, 20262,846.002,848.002,824.002,831.002,771.59-0.39%33,4001.17
Aug 28, 20262,856.002,874.002,824.002,842.002,782.36-0.49%41,7001.46
Aug 27, 20262,871.002,892.002,850.002,856.002,796.06-0.90%25,3000.87
Aug 26, 20262,877.002,898.002,871.002,882.002,821.52+0.17%21,5000.73
Aug 25, 20262,917.002,923.002,877.002,877.002,816.62-0.45%21,6000.73
Aug 24, 20262,880.002,910.002,870.002,890.002,829.35+1.12%27,6000.93