Want to see JP:2117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,815.00
2,838.00
2,814.00
2,832.00
2,832.00
+0.64%
12,200
0.47
Sep 11, 2026
2,800.00
2,821.00
2,800.00
2,814.00
2,814.00
-0.14%
22,600
0.85
Sep 10, 2026
2,810.00
2,821.00
2,801.00
2,818.00
2,818.00
+0.11%
16,500
0.62
Sep 09, 2026
2,813.00
2,819.00
2,803.00
2,815.00
2,815.00
-0.28%
14,700
0.54
Sep 08, 2026
2,802.00
2,825.00
2,789.00
2,823.00
2,823.00
+0.75%
23,700
0.87
Sep 07, 2026
2,800.00
2,814.00
2,790.00
2,802.00
2,802.00
-0.71%
28,500
1.04
Sep 04, 2026
2,825.00
2,826.00
2,804.00
2,822.00
2,822.00
-0.11%
19,200
0.69
Sep 03, 2026
2,806.00
2,829.00
2,802.00
2,825.00
2,825.00
+0.61%
25,900
0.92
Sep 02, 2026
2,849.00
2,849.00
2,802.00
2,808.00
2,808.00
-1.30%
28,900
1.03
Sep 01, 2026
2,828.00
2,857.00
2,811.00
2,845.00
2,845.00
+0.49%
18,800
0.66
Aug 31, 2026
2,846.00
2,848.00
2,824.00
2,831.00
2,831.00
-0.39%
33,400
1.17
Aug 28, 2026
2,856.00
2,874.00
2,824.00
2,842.00
2,842.00
-0.49%
41,700
1.46
Aug 27, 2026
2,871.00
2,892.00
2,850.00
2,856.00
2,856.00
-0.90%
25,300
0.87
Aug 26, 2026
2,877.00
2,898.00
2,871.00
2,882.00
2,882.00
+0.17%
21,500
0.73
Aug 25, 2026
2,917.00
2,923.00
2,877.00
2,877.00
2,877.00
-0.45%
21,600
0.73
Aug 24, 2026
2,880.00
2,910.00
2,870.00
2,890.00
2,890.00
+1.12%
27,600
0.93
Aug 21, 2026
2,855.00
2,867.00
2,850.00
2,858.00
2,858.00
+0.07%
26,500
0.90
Aug 20, 2026
2,834.00
2,861.00
2,831.00
2,856.00
2,856.00
+1.10%
24,100
0.80
Aug 19, 2026
2,810.00
2,833.00
2,803.00
2,825.00
2,825.00
-0.11%
14,400
0.47
Aug 18, 2026
2,804.00
2,828.00
2,781.00
2,828.00
2,828.00
+1.14%
21,000
0.69
Aug 17, 2026
2,818.00
2,827.00
2,796.00
2,796.00
2,796.00
-1.10%
20,000
0.65
Aug 14, 2026
2,801.00
2,835.00
2,790.00
2,827.00
2,827.00
+0.96%
24,600
0.79
Aug 13, 2026
2,794.00
2,815.00
2,765.00
2,800.00
2,800.00
+0.97%
25,900
0.82
Aug 12, 2026
2,788.00
2,806.00
2,757.00
2,773.00
2,773.00
-0.11%
22,500
0.70
Aug 11, 2026
2,776.00
2,780.00
2,737.00
2,776.00
2,776.00
0.00%
0
0.00
Aug 10, 2026
2,777.00
2,780.00
2,737.00
2,776.00
2,776.00
+0.25%
14,200
0.43
Aug 07, 2026
2,736.00
2,780.00
2,735.00
2,769.00
2,769.00
+0.95%
18,600
0.56
Aug 06, 2026
2,682.00
2,781.00
2,682.00
2,743.00
2,743.00
+2.31%
28,800
0.87
Aug 05, 2026
2,681.00
2,696.00
2,672.00
2,681.00
2,681.00
-0.37%
22,900
0.68
Aug 04, 2026
2,730.00
2,730.00
2,672.00
2,691.00
2,691.00
-1.64%
42,900
1.29
Aug 03, 2026
2,765.00
2,770.00
2,711.00
2,736.00
2,736.00
-1.05%
37,400
1.14
Jul 31, 2026
2,840.00
2,852.00
2,765.00
2,765.00
2,765.00
-3.05%
34,200
1.06
Jul 30, 2026
2,875.00
2,879.00
2,843.00
2,852.00
2,852.00
-0.52%
40,300
1.28
Jul 29, 2026
2,794.00
2,888.00
2,794.00
2,867.00
2,867.00
+2.72%
62,700
2.00
Jul 28, 2026
2,764.00
2,794.00
2,759.00
2,791.00
2,791.00
+1.12%
36,400
1.16
Jul 27, 2026
2,714.00
2,760.00
2,714.00
2,760.00
2,760.00
+1.73%
25,700
0.83
Jul 24, 2026
2,710.00
2,720.00
2,700.00
2,713.00
2,713.00
-0.33%
19,300
0.62
Jul 23, 2026
2,722.00
2,722.00
2,708.00
2,722.00
2,722.00
-0.29%
15,800
0.50
Jul 22, 2026
2,707.00
2,730.00
2,699.00
2,730.00
2,730.00
+0.33%
17,600
0.56
Jul 21, 2026
2,720.00
2,757.00
2,710.00
2,721.00
2,721.00
+0.55%
27,900
0.88
Jul 20, 2026
2,706.00
2,718.00
2,683.00
2,706.00
2,706.00
0.00%
0
0.00
Jul 17, 2026
2,683.00
2,718.00
2,683.00
2,706.00
2,706.00
+0.86%
22,700
0.71
Jul 16, 2026
2,694.00
2,709.00
2,683.00
2,683.00
2,683.00
-0.96%
15,400
0.48
Jul 15, 2026
2,700.00
2,710.00
2,682.00
2,709.00
2,709.00
+0.44%
19,300
0.60
Jul 14, 2026
2,700.00
2,725.00
2,697.00
2,697.00
2,697.00
+0.22%
16,800
0.52
Jul 13, 2026
2,693.00
2,710.00
2,683.00
2,691.00
2,691.00
-0.07%
22,700
0.70
Jul 10, 2026
2,692.00
2,699.00
2,671.00
2,693.00
2,693.00
+0.07%
22,400
0.69
Jul 09, 2026
2,707.00
2,707.00
2,691.00
2,691.00
2,691.00
-0.59%
24,400
0.75
Jul 08, 2026
2,724.00
2,733.00
2,707.00
2,707.00
2,707.00
-0.62%
27,300
0.85
Jul 07, 2026
2,698.00
2,727.00
2,690.00
2,724.00
2,724.00
+0.96%
21,800
0.68
Rows: