Want to see JP:2114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
672.00
675.00
670.00
674.00
674.00
+0.15%
11,300
0.92
Sep 10, 2026
684.00
684.00
672.00
673.00
673.00
-1.61%
28,500
2.39
Sep 09, 2026
682.00
685.00
680.00
684.00
684.00
+0.44%
13,500
1.14
Sep 08, 2026
688.00
690.00
681.00
681.00
681.00
-0.15%
16,200
1.39
Sep 07, 2026
680.00
685.00
680.00
682.00
682.00
+0.29%
10,700
0.92
Sep 04, 2026
680.00
683.00
676.00
680.00
680.00
0.00%
16,000
1.39
Sep 03, 2026
684.00
686.00
680.00
680.00
680.00
-0.58%
15,100
1.32
Sep 02, 2026
686.00
686.00
680.00
684.00
684.00
+0.88%
13,200
1.16
Sep 01, 2026
683.00
683.00
665.00
678.00
678.00
-0.73%
41,000
3.79
Aug 31, 2026
669.00
694.00
668.00
683.00
683.00
+2.09%
42,400
4.11
Aug 28, 2026
665.00
670.00
664.00
669.00
669.00
+0.75%
13,400
1.29
Aug 27, 2026
665.00
665.00
660.00
664.00
664.00
+0.61%
9,200
0.87
Aug 26, 2026
654.00
660.00
653.00
660.00
660.00
+1.54%
13,000
1.23
Aug 25, 2026
653.00
656.00
649.00
650.00
650.00
-0.46%
19,500
1.88
Aug 24, 2026
650.00
653.00
648.00
653.00
653.00
+0.62%
11,400
1.11
Aug 21, 2026
646.00
649.00
644.00
649.00
649.00
+0.46%
7,400
0.72
Aug 20, 2026
646.00
646.00
643.00
646.00
646.00
0.00%
9,000
0.88
Aug 19, 2026
647.00
647.00
643.00
646.00
646.00
0.00%
7,800
0.76
Aug 18, 2026
645.00
648.00
642.00
646.00
646.00
+0.16%
9,300
0.91
Aug 17, 2026
646.00
647.00
641.00
645.00
645.00
+0.31%
14,300
1.40
Aug 14, 2026
639.00
643.00
637.00
643.00
643.00
+0.63%
14,000
1.38
Aug 13, 2026
636.00
639.00
635.00
639.00
639.00
+0.79%
8,600
0.85
Aug 12, 2026
635.00
640.00
633.00
634.00
634.00
+0.16%
15,100
1.51
Aug 11, 2026
633.00
635.00
629.00
633.00
633.00
0.00%
0
0.00
Aug 10, 2026
629.00
635.00
629.00
633.00
633.00
+0.96%
12,800
1.29
Aug 07, 2026
626.00
632.00
626.00
627.00
627.00
-0.63%
13,200
1.35
Aug 06, 2026
626.00
631.00
624.00
631.00
631.00
+0.80%
12,400
1.27
Aug 05, 2026
632.00
632.00
625.00
626.00
626.00
-0.48%
13,800
1.42
Aug 04, 2026
634.00
634.00
629.00
629.00
629.00
-0.16%
11,600
1.19
Aug 03, 2026
636.00
637.00
630.00
630.00
630.00
-0.94%
16,400
1.73
Jul 31, 2026
639.00
641.00
636.00
636.00
636.00
-0.63%
7,200
0.77
Jul 30, 2026
640.00
642.00
639.00
640.00
640.00
-0.16%
6,300
0.68
Jul 29, 2026
640.00
643.00
639.00
641.00
641.00
-0.16%
6,100
0.64
Jul 28, 2026
642.00
643.00
639.00
642.00
642.00
+0.31%
8,700
0.90
Jul 27, 2026
643.00
643.00
638.00
640.00
640.00
+0.16%
16,500
1.75
Jul 24, 2026
638.00
639.00
635.00
639.00
639.00
+0.31%
6,900
0.73
Jul 23, 2026
635.00
638.00
633.00
637.00
637.00
+0.63%
5,800
0.61
Jul 22, 2026
630.00
634.00
630.00
633.00
633.00
+0.48%
7,000
0.73
Jul 21, 2026
628.00
632.00
627.00
630.00
630.00
+0.32%
9,100
0.95
Jul 20, 2026
628.00
633.00
626.00
628.00
628.00
0.00%
0
0.00
Jul 17, 2026
632.00
633.00
626.00
628.00
628.00
-0.79%
21,500
2.26
Jul 16, 2026
637.00
637.00
630.00
633.00
633.00
-0.47%
15,800
1.65
Jul 15, 2026
634.00
639.00
634.00
636.00
636.00
+0.32%
6,500
0.67
Jul 14, 2026
639.00
639.00
632.00
634.00
634.00
-0.47%
22,700
2.37
Jul 13, 2026
635.00
637.00
634.00
637.00
637.00
+0.47%
9,900
1.01
Jul 10, 2026
632.00
634.00
630.00
634.00
634.00
+0.32%
8,600
0.85
Jul 09, 2026
629.00
632.00
629.00
632.00
632.00
+0.32%
19,500
1.86
Jul 08, 2026
627.00
630.00
627.00
630.00
630.00
+0.16%
6,000
0.56
Jul 07, 2026
630.00
630.00
626.00
629.00
629.00
+0.16%
14,200
1.30
Jul 06, 2026
627.00
628.00
625.00
628.00
628.00
+0.48%
13,600
1.23
Rows: