Want to see JP:2109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,800.00
3,835.00
3,795.00
3,805.00
3,805.00
+0.26%
68,400
1.54
Sep 10, 2026
3,775.00
3,805.00
3,770.00
3,795.00
3,795.00
0.00%
39,100
0.88
Sep 09, 2026
3,770.00
3,805.00
3,770.00
3,795.00
3,795.00
+0.13%
53,600
1.20
Sep 08, 2026
3,730.00
3,800.00
3,720.00
3,790.00
3,790.00
+1.47%
45,200
1.01
Sep 07, 2026
3,835.00
3,850.00
3,735.00
3,735.00
3,735.00
-2.99%
57,300
1.27
Sep 04, 2026
3,825.00
3,865.00
3,795.00
3,850.00
3,850.00
+0.65%
84,000
1.89
Sep 03, 2026
3,770.00
3,835.00
3,765.00
3,825.00
3,825.00
+1.46%
85,200
1.94
Sep 02, 2026
3,795.00
3,810.00
3,735.00
3,770.00
3,770.00
-0.13%
60,000
1.38
Sep 01, 2026
3,665.00
3,775.00
3,660.00
3,775.00
3,775.00
+3.00%
63,800
1.48
Aug 31, 2026
3,670.00
3,700.00
3,645.00
3,665.00
3,665.00
0.00%
55,100
1.29
Aug 28, 2026
3,675.00
3,675.00
3,625.00
3,665.00
3,665.00
+0.41%
31,700
0.73
Aug 27, 2026
3,675.00
3,690.00
3,640.00
3,650.00
3,650.00
-1.35%
54,500
1.25
Aug 26, 2026
3,700.00
3,725.00
3,675.00
3,700.00
3,700.00
0.00%
39,500
0.89
Aug 25, 2026
3,730.00
3,755.00
3,695.00
3,700.00
3,700.00
-0.67%
36,300
0.81
Aug 24, 2026
3,660.00
3,730.00
3,660.00
3,725.00
3,725.00
+1.78%
62,800
1.41
Aug 21, 2026
3,665.00
3,695.00
3,660.00
3,660.00
3,660.00
-0.14%
36,900
0.82
Aug 20, 2026
3,610.00
3,665.00
3,600.00
3,665.00
3,665.00
+2.09%
72,600
1.63
Aug 19, 2026
3,585.00
3,620.00
3,560.00
3,590.00
3,590.00
-0.28%
48,200
1.08
Aug 18, 2026
3,545.00
3,600.00
3,510.00
3,600.00
3,600.00
+2.56%
52,600
1.19
Aug 17, 2026
3,505.00
3,555.00
3,505.00
3,510.00
3,510.00
-0.14%
35,400
0.79
Aug 14, 2026
3,475.00
3,530.00
3,470.00
3,515.00
3,515.00
+0.72%
49,500
1.10
Aug 13, 2026
3,490.00
3,505.00
3,475.00
3,490.00
3,490.00
-0.14%
22,400
0.49
Aug 12, 2026
3,500.00
3,505.00
3,465.00
3,495.00
3,495.00
+0.58%
35,100
0.76
Aug 11, 2026
3,475.00
3,490.00
3,465.00
3,475.00
3,475.00
0.00%
0
0.00
Aug 10, 2026
3,470.00
3,490.00
3,465.00
3,475.00
3,475.00
+0.29%
26,000
0.56
Aug 07, 2026
3,410.00
3,490.00
3,410.00
3,465.00
3,465.00
+1.32%
42,500
0.91
Aug 06, 2026
3,390.00
3,435.00
3,360.00
3,420.00
3,420.00
+1.48%
36,200
0.78
Aug 05, 2026
3,390.00
3,390.00
3,350.00
3,370.00
3,370.00
-0.59%
46,300
0.99
Aug 04, 2026
3,430.00
3,430.00
3,360.00
3,390.00
3,390.00
-2.02%
73,100
1.59
Aug 03, 2026
3,460.00
3,470.00
3,410.00
3,460.00
3,460.00
+0.87%
67,800
1.51
Jul 31, 2026
3,520.00
3,555.00
3,430.00
3,430.00
3,430.00
-3.79%
47,300
1.07
Jul 30, 2026
3,525.00
3,580.00
3,510.00
3,565.00
3,565.00
-0.56%
59,300
1.37
Jul 29, 2026
3,475.00
3,600.00
3,475.00
3,585.00
3,585.00
+3.46%
105,000
2.50
Jul 28, 2026
3,440.00
3,480.00
3,440.00
3,465.00
3,465.00
+0.73%
54,200
1.30
Jul 27, 2026
3,400.00
3,440.00
3,395.00
3,440.00
3,440.00
+2.08%
50,600
1.23
Jul 24, 2026
3,350.00
3,375.00
3,335.00
3,370.00
3,370.00
+0.45%
26,500
0.64
Jul 23, 2026
3,370.00
3,370.00
3,335.00
3,355.00
3,355.00
-0.45%
24,700
0.59
Jul 22, 2026
3,360.00
3,385.00
3,335.00
3,370.00
3,370.00
+0.30%
34,500
0.83
Jul 21, 2026
3,375.00
3,410.00
3,360.00
3,360.00
3,360.00
+0.15%
44,500
1.07
Jul 20, 2026
3,355.00
3,375.00
3,330.00
3,355.00
3,355.00
0.00%
0
0.00
Jul 17, 2026
3,345.00
3,375.00
3,330.00
3,355.00
3,355.00
+0.75%
26,600
0.63
Jul 16, 2026
3,355.00
3,380.00
3,330.00
3,330.00
3,330.00
-0.30%
42,700
1.01
Jul 15, 2026
3,335.00
3,350.00
3,315.00
3,340.00
3,340.00
+0.45%
27,900
0.66
Jul 14, 2026
3,335.00
3,355.00
3,320.00
3,325.00
3,325.00
+0.45%
33,300
0.79
Jul 13, 2026
3,325.00
3,345.00
3,305.00
3,310.00
3,310.00
-0.15%
34,700
0.82
Jul 10, 2026
3,360.00
3,360.00
3,315.00
3,315.00
3,315.00
-0.90%
32,000
0.76
Jul 09, 2026
3,340.00
3,355.00
3,325.00
3,345.00
3,345.00
0.00%
29,400
0.69
Jul 08, 2026
3,340.00
3,370.00
3,335.00
3,345.00
3,345.00
+0.45%
34,400
0.81
Jul 07, 2026
3,325.00
3,360.00
3,320.00
3,330.00
3,330.00
+0.15%
40,800
0.95
Jul 06, 2026
3,315.00
3,335.00
3,310.00
3,325.00
3,325.00
+0.91%
41,800
0.96
Rows: