Want to see JP:2108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,210.00
5,270.00
5,170.00
5,190.00
5,190.00
-1.14%
37,100
1.21
Sep 10, 2026
5,230.00
5,260.00
5,200.00
5,250.00
5,250.00
-0.38%
25,800
0.84
Sep 09, 2026
5,280.00
5,320.00
5,230.00
5,270.00
5,270.00
-0.38%
25,100
0.81
Sep 08, 2026
5,350.00
5,370.00
5,280.00
5,290.00
5,290.00
-1.12%
25,900
0.84
Sep 07, 2026
5,410.00
5,430.00
5,330.00
5,350.00
5,350.00
-0.93%
32,500
1.06
Sep 04, 2026
5,460.00
5,480.00
5,360.00
5,400.00
5,400.00
-1.10%
34,800
1.13
Sep 03, 2026
5,490.00
5,490.00
5,390.00
5,460.00
5,460.00
+0.18%
35,700
1.16
Sep 02, 2026
5,450.00
5,490.00
5,370.00
5,450.00
5,450.00
0.00%
51,300
1.70
Sep 01, 2026
5,460.00
5,480.00
5,350.00
5,450.00
5,450.00
+0.37%
59,600
2.03
Aug 31, 2026
5,410.00
5,460.00
5,400.00
5,430.00
5,430.00
+0.37%
35,100
1.20
Aug 28, 2026
5,480.00
5,500.00
5,380.00
5,410.00
5,410.00
-1.28%
57,600
2.01
Aug 27, 2026
5,630.00
5,660.00
5,480.00
5,480.00
5,480.00
-2.84%
61,800
2.18
Aug 26, 2026
5,800.00
5,840.00
5,600.00
5,640.00
5,640.00
-2.08%
31,200
1.11
Aug 25, 2026
5,930.00
5,940.00
5,710.00
5,760.00
5,760.00
-1.20%
48,700
1.75
Aug 24, 2026
5,980.00
5,980.00
5,800.00
5,830.00
5,830.00
+0.34%
82,100
3.04
Aug 21, 2026
5,680.00
5,880.00
5,600.00
5,810.00
5,810.00
+4.12%
63,300
2.41
Aug 20, 2026
5,500.00
5,640.00
5,450.00
5,580.00
5,580.00
+1.64%
37,600
1.45
Aug 19, 2026
5,410.00
5,540.00
5,370.00
5,490.00
5,490.00
+1.10%
36,800
1.43
Aug 18, 2026
5,370.00
5,470.00
5,370.00
5,430.00
5,430.00
+0.93%
20,900
0.81
Aug 17, 2026
5,470.00
5,500.00
5,360.00
5,380.00
5,380.00
-1.10%
18,000
0.69
Aug 14, 2026
5,430.00
5,480.00
5,390.00
5,440.00
5,440.00
+0.18%
18,200
0.69
Aug 13, 2026
5,440.00
5,450.00
5,300.00
5,430.00
5,430.00
+0.74%
29,300
1.12
Aug 12, 2026
5,200.00
5,430.00
5,110.00
5,390.00
5,390.00
+2.08%
43,400
1.67
Aug 11, 2026
5,280.00
5,340.00
5,130.00
5,280.00
5,280.00
0.00%
0
0.00
Aug 10, 2026
5,200.00
5,340.00
5,130.00
5,280.00
5,280.00
+2.13%
41,900
1.48
Aug 07, 2026
5,130.00
5,190.00
5,120.00
5,170.00
5,170.00
+0.78%
13,100
0.46
Aug 06, 2026
5,020.00
5,140.00
5,020.00
5,130.00
5,130.00
+2.19%
14,700
0.52
Aug 05, 2026
4,990.00
5,040.00
4,990.00
5,020.00
5,020.00
+0.60%
14,600
0.51
Aug 04, 2026
5,020.00
5,040.00
4,960.00
4,990.00
4,990.00
-1.19%
25,600
0.90
Aug 03, 2026
5,020.00
5,070.00
4,880.00
5,050.00
5,050.00
+0.20%
35,300
1.27
Jul 31, 2026
5,050.00
5,200.00
4,930.00
5,040.00
5,040.00
-1.37%
30,500
1.12
Jul 30, 2026
5,190.00
5,190.00
5,100.00
5,110.00
5,110.00
-2.67%
24,400
0.91
Jul 29, 2026
5,150.00
5,280.00
5,070.00
5,250.00
5,250.00
+2.54%
42,600
1.61
Jul 28, 2026
5,150.00
5,150.00
5,040.00
5,120.00
5,120.00
+0.59%
32,700
1.25
Jul 27, 2026
4,960.00
5,130.00
4,960.00
5,090.00
5,090.00
+2.62%
32,200
1.26
Jul 24, 2026
4,895.00
4,975.00
4,870.00
4,960.00
4,960.00
+0.71%
42,000
1.66
Jul 23, 2026
4,710.00
5,030.00
4,690.00
4,925.00
4,925.00
+4.68%
56,200
2.28
Jul 22, 2026
4,745.00
4,745.00
4,675.00
4,705.00
4,705.00
+0.11%
17,900
0.73
Jul 21, 2026
4,650.00
4,770.00
4,650.00
4,700.00
4,700.00
+1.18%
24,600
1.00
Jul 20, 2026
4,645.00
4,735.00
4,620.00
4,645.00
4,645.00
0.00%
0
0.00
Jul 17, 2026
4,695.00
4,735.00
4,620.00
4,645.00
4,645.00
-1.06%
22,700
0.91
Jul 16, 2026
4,790.00
4,790.00
4,695.00
4,695.00
4,695.00
-1.57%
18,700
0.75
Jul 15, 2026
4,735.00
4,775.00
4,720.00
4,770.00
4,770.00
+0.95%
12,400
0.50
Jul 14, 2026
4,700.00
4,765.00
4,700.00
4,725.00
4,725.00
+0.75%
11,000
0.44
Jul 13, 2026
4,785.00
4,805.00
4,690.00
4,690.00
4,690.00
-0.64%
24,400
0.98
Jul 10, 2026
4,835.00
4,850.00
4,720.00
4,720.00
4,720.00
-2.38%
27,800
1.12
Jul 09, 2026
4,915.00
4,945.00
4,820.00
4,835.00
4,835.00
-1.73%
20,100
0.81
Jul 08, 2026
4,900.00
4,965.00
4,900.00
4,920.00
4,920.00
+0.41%
12,700
0.51
Jul 07, 2026
5,000.00
5,000.00
4,885.00
4,900.00
4,900.00
-0.61%
16,400
0.66
Jul 06, 2026
4,980.00
5,030.00
4,915.00
4,930.00
4,930.00
-0.90%
26,900
1.08
Rows: