Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kozo Keikaku Engineering Holdings, Inc. (208A) Historical Prices

JP:208A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,825.002,826.002,815.002,815.002,815.00-0.21%4,4000.60
Oct 29, 20262,840.002,840.002,814.002,821.002,821.00-0.67%3,6000.49
Oct 28, 20262,823.002,840.002,823.002,840.002,840.00+0.64%1,2000.16
Oct 27, 20262,832.002,832.002,822.002,822.002,822.00-0.35%2,3000.31
Oct 26, 20262,808.002,832.002,808.002,832.002,832.00+0.46%2,5000.33
Oct 23, 20262,855.002,855.002,805.002,819.002,819.00-1.61%7,5001.01
Oct 22, 20262,843.002,866.002,840.002,865.002,865.00+0.77%6,2000.84
Oct 21, 20262,817.002,851.002,817.002,843.002,843.00+1.07%4,3000.58
Oct 20, 20262,850.002,850.002,813.002,813.002,813.00-1.30%5,2000.71
Oct 19, 20262,852.002,852.002,842.002,850.002,850.00+0.46%1,6000.22
Oct 16, 20262,835.002,855.002,835.002,837.002,837.00+0.07%3,3000.44
Oct 15, 20262,840.002,846.002,835.002,835.002,835.00-0.18%6,4000.87
Oct 14, 20262,852.002,860.002,840.002,840.002,840.00+0.14%2,3000.31
Oct 13, 20262,838.002,852.002,832.002,836.002,836.00+0.78%4,4000.59
Oct 12, 20262,814.002,818.002,807.002,814.002,814.00+0.00%00.00
Oct 09, 20262,818.002,818.002,807.002,814.002,814.00+0.32%2,2000.29
Oct 08, 20262,828.002,828.002,802.002,805.002,805.00-1.58%10,6001.41
Oct 07, 20262,847.002,850.002,837.002,850.002,850.00+0.11%2,3000.30
Oct 06, 20262,851.002,851.002,836.002,847.002,847.00+0.64%3,3000.43
Oct 05, 20262,850.002,850.002,829.002,829.002,829.00-0.25%4,2000.55
Oct 02, 20262,869.002,869.002,836.002,836.002,836.00-1.15%7,1000.94
Oct 01, 20262,886.002,886.002,869.002,869.002,869.00-0.38%3,6000.47
Sep 30, 20262,875.002,887.002,875.002,880.002,880.00+0.52%2,7000.35
Sep 29, 20262,905.002,905.002,862.002,865.002,865.00-1.17%9,4001.22
Sep 28, 20262,907.002,914.002,900.002,914.002,899.00+0.28%4,5000.58
Sep 25, 20262,900.002,907.002,895.002,906.002,891.04+0.59%2,7000.35
Sep 24, 20262,909.002,909.002,889.002,889.002,874.13-0.72%7,1000.92
Sep 23, 20262,910.002,922.002,910.002,910.002,895.02+0.00%00.00
Sep 22, 20262,910.002,922.002,910.002,910.002,895.02+0.00%00.00
Sep 21, 20262,910.002,922.002,910.002,910.002,895.02+0.00%00.00
Sep 18, 20262,910.002,922.002,910.002,910.002,895.02+0.14%2,8000.34
Sep 17, 20262,890.002,908.002,890.002,906.002,891.04+0.97%4,9000.60
Sep 16, 20262,904.002,906.002,878.002,878.002,863.19+0.03%5,6000.69
Sep 15, 20262,906.002,906.002,877.002,877.002,862.19-0.45%4,0000.49
Sep 14, 20262,903.002,903.002,880.002,890.002,875.12+0.87%5,2000.63
Sep 11, 20262,857.002,883.002,856.002,865.002,850.25-0.56%3,6000.44
Sep 10, 20262,876.002,882.002,854.002,881.002,866.17+0.17%8,2001.00
Sep 09, 20262,880.002,884.002,868.002,876.002,861.20+0.03%4,9000.59
Sep 08, 20262,896.002,903.002,872.002,875.002,860.20-0.90%10,3001.25
Sep 07, 20262,901.002,909.002,899.002,901.002,886.07+0.07%9,2001.12
Sep 04, 20262,892.002,905.002,891.002,899.002,884.08+0.59%5,1000.62
Sep 03, 20262,925.002,948.002,882.002,882.002,867.16-1.71%24,8003.03
Sep 02, 20262,990.002,990.002,924.002,932.002,916.91-2.10%24,6003.12
Sep 01, 20262,984.003,005.002,984.002,995.002,979.58-0.33%2,6000.33
Aug 31, 20262,992.003,005.002,967.003,005.002,989.53+1.18%8,6001.07
Aug 28, 20262,959.002,980.002,959.002,970.002,954.71+0.10%4,9000.60
Aug 27, 20262,951.002,977.002,950.002,967.002,951.73+0.30%5,1000.62
Aug 26, 20262,977.002,982.002,948.002,958.002,942.77-0.77%16,2992.03
Aug 25, 20263,000.003,005.002,981.002,981.002,965.66-1.13%3,4000.42
Aug 24, 20263,020.003,045.003,000.003,015.002,999.48+0.00%11,4001.43