Want to see JP:2053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,973.00
2,012.00
1,967.00
2,010.00
2,010.00
+0.40%
79,300
1.33
Sep 10, 2026
1,992.00
2,004.00
1,978.00
2,002.00
2,002.00
-0.15%
59,600
0.98
Sep 09, 2026
1,995.00
2,018.00
1,990.00
2,005.00
2,005.00
+0.20%
66,600
1.08
Sep 08, 2026
1,991.00
2,020.00
1,990.00
2,001.00
2,001.00
+0.15%
40,900
0.66
Sep 07, 2026
2,006.00
2,022.00
1,993.00
1,998.00
1,998.00
-0.70%
37,900
0.60
Sep 04, 2026
2,003.00
2,016.00
1,989.00
2,012.00
2,012.00
-0.15%
46,000
0.72
Sep 03, 2026
2,025.00
2,025.00
2,000.00
2,015.00
2,015.00
-0.49%
55,200
0.85
Sep 02, 2026
2,034.00
2,059.00
2,015.00
2,025.00
2,025.00
-1.32%
87,400
1.36
Sep 01, 2026
2,003.00
2,058.00
2,001.00
2,052.00
2,052.00
+1.89%
63,900
0.99
Aug 31, 2026
1,996.00
2,019.00
1,988.00
2,014.00
2,014.00
+0.60%
61,500
0.94
Aug 28, 2026
1,996.00
2,006.00
1,977.00
2,002.00
2,002.00
-0.20%
54,100
0.82
Aug 27, 2026
2,020.00
2,033.00
1,994.00
2,006.00
2,006.00
-1.08%
49,000
0.74
Aug 26, 2026
2,021.00
2,044.00
2,021.00
2,028.00
2,028.00
-0.20%
39,900
0.60
Aug 25, 2026
2,055.00
2,058.00
2,024.00
2,032.00
2,032.00
-0.05%
42,700
0.63
Aug 24, 2026
2,036.00
2,053.00
2,026.00
2,033.00
2,033.00
+0.10%
59,500
0.88
Aug 21, 2026
2,047.00
2,048.00
2,023.00
2,031.00
2,031.00
-0.15%
50,700
0.75
Aug 20, 2026
2,005.00
2,039.00
2,005.00
2,034.00
2,034.00
+1.45%
52,200
0.76
Aug 19, 2026
2,012.00
2,012.00
1,979.00
2,005.00
2,005.00
-0.35%
50,700
0.73
Aug 18, 2026
1,982.00
2,015.00
1,971.00
2,012.00
2,012.00
+1.51%
64,300
0.93
Aug 17, 2026
2,002.00
2,019.00
1,979.00
1,982.00
1,982.00
-0.75%
85,100
1.23
Aug 14, 2026
1,953.00
2,004.00
1,946.00
1,997.00
1,997.00
+2.25%
84,700
1.22
Aug 13, 2026
1,945.00
1,958.00
1,935.00
1,953.00
1,953.00
+1.14%
47,300
0.68
Aug 12, 2026
1,941.00
1,941.00
1,912.00
1,931.00
1,931.00
+0.78%
44,100
0.63
Aug 11, 2026
1,916.00
1,924.00
1,890.00
1,916.00
1,916.00
0.00%
0
0.00
Aug 10, 2026
1,911.00
1,924.00
1,890.00
1,916.00
1,916.00
+0.95%
61,700
0.86
Aug 07, 2026
1,894.00
1,914.00
1,890.00
1,898.00
1,898.00
+0.21%
50,800
0.70
Aug 06, 2026
1,893.00
1,906.00
1,872.00
1,894.00
1,894.00
+1.23%
67,800
0.91
Aug 05, 2026
1,876.00
1,888.00
1,863.00
1,871.00
1,871.00
-0.48%
59,400
0.77
Aug 04, 2026
1,887.00
1,905.00
1,875.00
1,880.00
1,880.00
-1.73%
64,800
0.71
Aug 03, 2026
1,891.00
1,920.00
1,880.00
1,913.00
1,913.00
+1.16%
108,700
1.22
Jul 31, 2026
1,946.00
1,949.00
1,887.00
1,891.00
1,891.00
-3.72%
106,400
1.21
Jul 30, 2026
2,000.00
2,000.00
1,950.00
1,964.00
1,964.00
-1.80%
93,000
1.08
Jul 29, 2026
1,981.00
2,006.00
1,962.00
2,000.00
2,000.00
+1.57%
97,200
1.13
Jul 28, 2026
1,985.00
1,993.00
1,960.00
1,969.00
1,969.00
-0.81%
63,800
0.74
Jul 27, 2026
1,958.00
1,985.00
1,958.00
1,985.00
1,985.00
+1.59%
44,800
0.52
Jul 24, 2026
1,961.00
1,964.00
1,946.00
1,954.00
1,954.00
-0.61%
46,400
0.54
Jul 23, 2026
1,964.00
1,971.00
1,950.00
1,966.00
1,966.00
+0.10%
31,200
0.36
Jul 22, 2026
1,960.00
1,969.00
1,932.00
1,964.00
1,964.00
+0.72%
41,800
0.47
Jul 21, 2026
1,951.00
1,978.00
1,933.00
1,950.00
1,950.00
+1.04%
77,700
0.88
Jul 20, 2026
1,930.00
1,950.00
1,908.00
1,930.00
1,930.00
0.00%
0
0.00
Jul 17, 2026
1,918.00
1,950.00
1,908.00
1,930.00
1,930.00
+1.26%
89,200
1.00
Jul 16, 2026
1,897.00
1,919.00
1,893.00
1,906.00
1,906.00
+0.11%
33,200
0.37
Jul 15, 2026
1,912.00
1,916.00
1,890.00
1,904.00
1,904.00
+0.32%
42,300
0.47
Jul 14, 2026
1,909.00
1,910.00
1,895.00
1,898.00
1,898.00
+0.64%
38,800
0.43
Jul 13, 2026
1,907.00
1,923.00
1,885.00
1,886.00
1,886.00
-1.10%
41,600
0.46
Jul 10, 2026
1,914.00
1,921.00
1,903.00
1,907.00
1,907.00
-0.47%
47,300
0.52
Jul 09, 2026
1,925.00
1,928.00
1,899.00
1,916.00
1,916.00
-0.47%
49,500
0.54
Jul 08, 2026
1,919.00
1,931.00
1,907.00
1,925.00
1,925.00
+1.48%
56,600
0.62
Jul 07, 2026
1,900.00
1,920.00
1,895.00
1,897.00
1,897.00
+0.16%
37,400
0.41
Jul 06, 2026
1,900.00
1,918.00
1,884.00
1,894.00
1,894.00
+0.16%
45,800
0.50
Rows: