Want to see JP:2004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3,860.00
3,860.00
3,815.00
3,825.00
3,825.00
-0.91%
46,800
0.82
Sep 04, 2026
3,870.00
3,880.00
3,815.00
3,860.00
3,860.00
-0.26%
103,600
1.83
Sep 03, 2026
3,820.00
3,875.00
3,815.00
3,870.00
3,870.00
+1.18%
76,400
1.35
Sep 02, 2026
3,805.00
3,850.00
3,805.00
3,825.00
3,825.00
-0.26%
59,200
1.05
Sep 01, 2026
3,760.00
3,835.00
3,760.00
3,835.00
3,835.00
+1.99%
56,000
1.00
Aug 31, 2026
3,765.00
3,805.00
3,760.00
3,760.00
3,760.00
+0.13%
68,500
1.22
Aug 28, 2026
3,750.00
3,755.00
3,710.00
3,755.00
3,755.00
-0.40%
54,900
0.98
Aug 27, 2026
3,775.00
3,795.00
3,740.00
3,770.00
3,770.00
+0.13%
42,100
0.75
Aug 26, 2026
3,775.00
3,820.00
3,755.00
3,765.00
3,765.00
-0.26%
52,600
0.93
Aug 25, 2026
3,770.00
3,800.00
3,765.00
3,775.00
3,775.00
+0.67%
42,500
0.74
Aug 24, 2026
3,770.00
3,775.00
3,735.00
3,750.00
3,750.00
+0.13%
32,600
0.56
Aug 21, 2026
3,740.00
3,770.00
3,720.00
3,745.00
3,745.00
+0.40%
43,100
0.74
Aug 20, 2026
3,705.00
3,740.00
3,685.00
3,730.00
3,730.00
+1.63%
50,900
0.87
Aug 19, 2026
3,670.00
3,710.00
3,640.00
3,670.00
3,670.00
0.00%
43,500
0.74
Aug 18, 2026
3,605.00
3,670.00
3,580.00
3,670.00
3,670.00
+1.94%
58,400
1.00
Aug 17, 2026
3,605.00
3,620.00
3,585.00
3,600.00
3,600.00
-0.14%
34,900
0.59
Aug 14, 2026
3,590.00
3,610.00
3,570.00
3,605.00
3,605.00
+0.42%
40,000
0.67
Aug 13, 2026
3,545.00
3,595.00
3,535.00
3,590.00
3,590.00
+1.41%
48,300
0.79
Aug 12, 2026
3,560.00
3,560.00
3,520.00
3,540.00
3,540.00
+0.85%
43,600
0.70
Aug 11, 2026
3,510.00
3,545.00
3,460.00
3,510.00
3,510.00
0.00%
0
0.00
Aug 10, 2026
3,480.00
3,545.00
3,460.00
3,510.00
3,510.00
-0.85%
55,300
0.87
Aug 07, 2026
3,485.00
3,565.00
3,470.00
3,540.00
3,540.00
+1.58%
58,600
0.93
Aug 06, 2026
3,440.00
3,490.00
3,430.00
3,485.00
3,485.00
+2.05%
43,400
0.68
Aug 05, 2026
3,425.00
3,465.00
3,385.00
3,415.00
3,415.00
-0.29%
57,000
0.89
Aug 04, 2026
3,480.00
3,490.00
3,420.00
3,425.00
3,425.00
-2.42%
62,700
0.98
Aug 03, 2026
3,550.00
3,550.00
3,475.00
3,510.00
3,510.00
-1.13%
64,400
1.02
Jul 31, 2026
3,560.00
3,615.00
3,540.00
3,550.00
3,550.00
-2.20%
94,100
1.53
Jul 30, 2026
3,635.00
3,650.00
3,590.00
3,630.00
3,630.00
-0.14%
67,000
1.11
Jul 29, 2026
3,595.00
3,665.00
3,575.00
3,635.00
3,635.00
+1.25%
76,700
1.27
Jul 28, 2026
3,555.00
3,590.00
3,530.00
3,590.00
3,590.00
+1.84%
68,800
1.14
Jul 27, 2026
3,475.00
3,540.00
3,475.00
3,525.00
3,525.00
+1.44%
40,200
0.68
Jul 24, 2026
3,405.00
3,480.00
3,400.00
3,475.00
3,475.00
+0.58%
66,100
1.12
Jul 23, 2026
3,520.00
3,520.00
3,445.00
3,455.00
3,455.00
-1.14%
47,000
0.79
Jul 22, 2026
3,515.00
3,520.00
3,465.00
3,495.00
3,495.00
-0.14%
49,400
0.83
Jul 21, 2026
3,540.00
3,550.00
3,475.00
3,500.00
3,500.00
-1.13%
101,800
1.73
Jul 20, 2026
3,540.00
3,545.00
3,490.00
3,540.00
3,540.00
0.00%
0
0.00
Jul 17, 2026
3,505.00
3,545.00
3,490.00
3,540.00
3,540.00
+2.16%
63,600
1.06
Jul 16, 2026
3,490.00
3,555.00
3,460.00
3,465.00
3,465.00
-0.72%
63,700
1.07
Jul 15, 2026
3,495.00
3,500.00
3,455.00
3,490.00
3,490.00
+0.14%
40,000
0.67
Jul 14, 2026
3,500.00
3,540.00
3,485.00
3,485.00
3,485.00
+0.29%
43,500
0.72
Jul 13, 2026
3,515.00
3,535.00
3,475.00
3,475.00
3,475.00
-0.29%
50,100
0.83
Jul 10, 2026
3,505.00
3,510.00
3,465.00
3,485.00
3,485.00
-0.57%
62,500
1.04
Jul 09, 2026
3,500.00
3,540.00
3,455.00
3,505.00
3,505.00
+0.57%
61,300
1.02
Jul 08, 2026
3,400.00
3,520.00
3,400.00
3,485.00
3,485.00
+0.43%
86,800
1.45
Jul 07, 2026
3,415.00
3,485.00
3,415.00
3,470.00
3,470.00
+1.61%
71,900
1.21
Jul 06, 2026
3,395.00
3,430.00
3,380.00
3,415.00
3,415.00
+1.19%
51,100
0.85
Jul 03, 2026
3,420.00
3,440.00
3,370.00
3,375.00
3,375.00
-0.88%
41,000
0.68
Jul 02, 2026
3,370.00
3,415.00
3,365.00
3,405.00
3,405.00
+1.95%
49,700
0.83
Jul 01, 2026
3,365.00
3,385.00
3,340.00
3,340.00
3,340.00
-1.47%
49,000
0.82
Jun 30, 2026
3,425.00
3,425.00
3,365.00
3,390.00
3,390.00
-0.88%
71,600
1.20
Rows: