Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NIPPN Corporation (2001) Historical Prices

JP:2001 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,859.002,920.002,853.002,920.002,920.00+2.35%180,0001.19
Oct 29, 20262,819.002,853.002,812.002,853.002,853.00+1.46%496,6003.33
Oct 28, 20262,872.002,884.002,812.002,812.002,812.00-2.80%142,4000.95
Oct 27, 20262,911.002,927.002,882.002,893.002,893.00-1.57%132,8000.87
Oct 26, 20262,885.002,945.002,883.002,939.002,939.00+1.66%136,8000.88
Oct 23, 20262,900.002,952.002,886.002,891.002,891.00+0.84%206,1001.33
Oct 22, 20262,836.002,875.002,836.002,867.002,867.00+1.34%145,8000.94
Oct 21, 20262,864.002,865.002,829.002,829.002,829.00-0.56%147,9000.94
Oct 20, 20262,836.002,856.002,826.002,845.002,845.00+0.57%99,9000.63
Oct 19, 20262,844.002,855.002,823.002,829.002,829.00+0.75%110,0000.69
Oct 16, 20262,806.002,826.002,788.002,808.002,808.00-0.04%171,7001.07
Oct 15, 20262,813.002,821.002,791.002,809.002,809.00+1.30%151,7000.96
Oct 14, 20262,815.002,818.002,771.002,773.002,773.00-1.67%118,9000.74
Oct 13, 20262,829.002,835.002,808.002,820.002,820.00+1.48%135,5000.84
Oct 12, 20262,779.002,830.002,779.002,779.002,779.00+0.00%00.00
Oct 09, 20262,830.002,830.002,779.002,779.002,779.00-0.14%161,0000.97
Oct 08, 20262,803.002,810.002,739.002,783.002,783.00-0.89%175,6001.04
Oct 07, 20262,785.002,814.002,772.002,808.002,808.00+0.86%135,8000.79
Oct 06, 20262,810.002,811.002,771.002,784.002,784.00-0.07%130,8000.74
Oct 05, 20262,784.002,800.002,771.002,786.002,786.00+0.69%193,9001.09
Oct 02, 20262,803.002,803.002,761.002,767.002,767.00-1.71%148,3000.82
Oct 01, 20262,820.002,835.002,807.002,815.002,815.00-0.71%161,2000.88
Sep 30, 20262,854.002,860.002,809.002,835.002,835.00-0.18%201,0001.10
Sep 29, 20262,879.002,880.002,828.002,840.002,840.00-1.80%179,9000.98
Sep 28, 20262,969.002,969.002,916.002,926.002,892.00-0.88%251,2001.37
Sep 25, 20262,946.002,960.002,934.002,952.002,917.70+0.89%145,1000.78
Sep 24, 20262,950.002,960.002,926.002,926.002,892.00-1.78%182,0000.97
Sep 23, 20262,979.003,020.002,963.002,979.002,944.38+0.00%00.00
Sep 22, 20262,979.003,020.002,963.002,979.002,944.38+0.00%00.00
Sep 21, 20262,979.003,020.002,963.002,979.002,944.38+0.00%00.00
Sep 18, 20263,020.003,020.002,963.002,979.002,944.38-1.36%233,7001.14
Sep 17, 20262,980.003,020.002,978.003,020.002,984.91+1.58%105,6000.51
Sep 16, 20263,000.003,025.002,966.002,973.002,938.45-0.70%111,1000.52
Sep 15, 20263,040.003,055.002,979.002,994.002,959.21-0.53%165,3000.77
Sep 14, 20262,996.003,035.002,987.003,010.002,975.02+1.35%203,9000.95
Sep 11, 20262,922.002,980.002,917.002,970.002,935.49+0.51%171,5000.80
Sep 10, 20262,945.002,967.002,939.002,955.002,920.66-0.24%158,8000.74
Sep 09, 20262,937.002,979.002,930.002,962.002,927.58+0.34%125,0000.57
Sep 08, 20262,910.002,957.002,897.002,952.002,917.70+1.44%110,1000.50
Sep 07, 20262,956.002,957.002,907.002,910.002,876.19-1.46%123,5000.55
Sep 04, 20262,962.002,968.002,944.002,953.002,918.69-0.84%138,9000.62
Sep 03, 20262,969.002,984.002,947.002,978.002,943.40-0.27%146,2000.64
Sep 02, 20262,955.002,999.002,955.002,986.002,951.30+0.57%197,2000.87
Sep 01, 20262,916.002,970.002,916.002,969.002,934.50+1.06%154,7000.68
Aug 31, 20262,900.002,938.002,896.002,938.002,903.86+1.10%162,6000.71
Aug 28, 20262,888.002,910.002,883.002,906.002,872.23+0.07%116,3000.50
Aug 27, 20262,920.002,941.002,895.002,904.002,870.26-0.85%105,4000.45
Aug 26, 20262,930.002,950.002,918.002,929.002,894.97-0.54%87,9000.37
Aug 25, 20262,968.002,975.002,941.002,945.002,910.78+0.31%104,5000.44
Aug 24, 20262,945.002,964.002,921.002,936.002,901.88-0.47%116,8000.49