Want to see JP:2001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,956.00
2,957.00
2,907.00
2,910.00
2,910.00
-1.46%
123,500
0.55
Sep 04, 2026
2,962.00
2,968.00
2,944.00
2,953.00
2,953.00
-0.84%
138,900
0.62
Sep 03, 2026
2,969.00
2,984.00
2,947.00
2,978.00
2,978.00
-0.27%
146,200
0.64
Sep 02, 2026
2,955.00
2,999.00
2,955.00
2,986.00
2,986.00
+0.57%
197,200
0.87
Sep 01, 2026
2,916.00
2,970.00
2,916.00
2,969.00
2,969.00
+1.06%
154,700
0.68
Aug 31, 2026
2,900.00
2,938.00
2,896.00
2,938.00
2,938.00
+1.10%
162,600
0.71
Aug 28, 2026
2,888.00
2,910.00
2,883.00
2,906.00
2,906.00
+0.07%
116,300
0.50
Aug 27, 2026
2,920.00
2,941.00
2,895.00
2,904.00
2,904.00
-0.85%
105,400
0.45
Aug 26, 2026
2,930.00
2,950.00
2,918.00
2,929.00
2,929.00
-0.54%
87,900
0.37
Aug 25, 2026
2,968.00
2,975.00
2,941.00
2,945.00
2,945.00
+0.31%
104,500
0.44
Aug 24, 2026
2,945.00
2,964.00
2,921.00
2,936.00
2,936.00
-0.47%
116,800
0.49
Aug 21, 2026
2,903.00
2,953.00
2,902.00
2,950.00
2,950.00
+1.72%
139,900
0.59
Aug 20, 2026
2,870.00
2,904.00
2,863.00
2,900.00
2,900.00
+1.61%
152,200
0.64
Aug 19, 2026
2,855.00
2,866.00
2,826.00
2,854.00
2,854.00
+0.21%
149,400
0.62
Aug 18, 2026
2,835.00
2,855.00
2,825.00
2,848.00
2,848.00
-0.07%
141,700
0.59
Aug 17, 2026
2,876.00
2,876.00
2,846.00
2,850.00
2,850.00
-0.66%
112,900
0.46
Aug 14, 2026
2,844.00
2,877.00
2,836.00
2,869.00
2,869.00
+0.70%
177,700
0.73
Aug 13, 2026
2,850.00
2,855.00
2,829.00
2,849.00
2,849.00
+0.81%
183,200
0.75
Aug 12, 2026
2,864.00
2,869.00
2,819.00
2,826.00
2,826.00
-0.14%
174,300
0.71
Aug 11, 2026
2,830.00
2,835.00
2,806.00
2,830.00
2,830.00
0.00%
0
0.00
Aug 10, 2026
2,807.00
2,835.00
2,806.00
2,830.00
2,830.00
-0.70%
164,700
0.65
Aug 07, 2026
2,807.00
2,874.00
2,807.00
2,850.00
2,850.00
+0.28%
234,700
0.93
Aug 06, 2026
2,814.00
2,854.00
2,794.00
2,842.00
2,842.00
+2.82%
265,500
1.05
Aug 05, 2026
2,802.00
2,805.00
2,747.00
2,764.00
2,764.00
+0.44%
286,000
1.13
Aug 04, 2026
2,810.00
2,817.00
2,741.00
2,752.00
2,752.00
-2.34%
211,600
0.84
Aug 03, 2026
2,850.00
2,873.00
2,791.00
2,818.00
2,818.00
+0.32%
383,700
1.56
Jul 31, 2026
2,864.00
2,897.00
2,800.00
2,809.00
2,809.00
-3.60%
245,700
1.01
Jul 30, 2026
2,928.00
2,961.00
2,885.00
2,914.00
2,914.00
-1.42%
270,000
1.13
Jul 29, 2026
2,912.00
2,985.00
2,904.00
2,956.00
2,956.00
+1.72%
292,800
1.23
Jul 28, 2026
2,879.00
2,906.00
2,866.00
2,906.00
2,906.00
+1.22%
203,800
0.86
Jul 27, 2026
2,842.00
2,880.00
2,842.00
2,871.00
2,871.00
+1.38%
191,900
0.82
Jul 24, 2026
2,793.00
2,833.00
2,786.00
2,832.00
2,832.00
+1.40%
228,500
0.98
Jul 23, 2026
2,809.00
2,818.00
2,782.00
2,793.00
2,793.00
-0.57%
175,900
0.76
Jul 22, 2026
2,802.00
2,821.00
2,778.00
2,809.00
2,809.00
-0.57%
179,100
0.77
Jul 21, 2026
2,843.00
2,864.00
2,812.00
2,825.00
2,825.00
+0.11%
211,800
0.91
Jul 20, 2026
2,822.00
2,842.00
2,800.00
2,822.00
2,822.00
0.00%
0
0.00
Jul 17, 2026
2,800.00
2,842.00
2,800.00
2,822.00
2,822.00
+1.26%
262,200
1.12
Jul 16, 2026
2,800.00
2,833.00
2,784.00
2,787.00
2,787.00
+0.04%
196,800
0.84
Jul 15, 2026
2,817.00
2,825.00
2,778.00
2,786.00
2,786.00
-0.50%
219,300
0.94
Jul 14, 2026
2,818.00
2,821.00
2,772.00
2,800.00
2,800.00
+0.72%
247,400
1.07
Jul 13, 2026
2,848.00
2,855.00
2,776.00
2,780.00
2,780.00
-1.07%
333,600
1.46
Jul 10, 2026
2,861.00
2,862.00
2,790.00
2,810.00
2,810.00
-1.26%
422,200
1.88
Jul 09, 2026
2,828.00
2,862.00
2,811.00
2,846.00
2,846.00
+0.57%
311,600
1.40
Jul 08, 2026
2,801.00
2,854.00
2,801.00
2,830.00
2,830.00
+1.29%
363,900
1.66
Jul 07, 2026
2,800.00
2,821.00
2,790.00
2,794.00
2,794.00
-0.07%
318,500
1.46
Jul 06, 2026
2,780.00
2,810.00
2,776.00
2,796.00
2,796.00
+1.08%
234,500
1.08
Jul 03, 2026
2,820.00
2,824.00
2,762.00
2,766.00
2,766.00
-0.82%
205,100
0.95
Jul 02, 2026
2,790.00
2,816.00
2,773.00
2,789.00
2,789.00
+1.75%
245,400
1.14
Jul 01, 2026
2,798.00
2,816.00
2,737.00
2,741.00
2,741.00
-2.32%
280,200
1.32
Jun 30, 2026
2,840.00
2,861.00
2,799.00
2,806.00
2,806.00
-1.27%
254,800
1.21
Rows: