Want to see JP:1994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
621.00
623.00
618.00
619.00
619.00
-0.48%
10,600
0.60
Sep 16, 2026
625.00
626.00
619.00
622.00
622.00
+0.32%
4,400
0.25
Sep 15, 2026
612.00
620.00
612.00
620.00
620.00
-0.32%
3,100
0.17
Sep 14, 2026
620.00
622.00
619.00
622.00
622.00
+0.32%
1,200
0.07
Sep 11, 2026
624.00
626.00
617.00
620.00
620.00
-1.59%
6,800
0.38
Sep 10, 2026
610.00
630.00
607.00
630.00
630.00
+3.45%
25,700
1.45
Sep 09, 2026
606.00
615.00
606.00
609.00
609.00
+0.50%
4,500
0.25
Sep 08, 2026
619.00
619.00
606.00
606.00
606.00
-2.10%
15,700
0.89
Sep 07, 2026
619.00
620.00
615.00
619.00
619.00
+0.16%
16,500
0.94
Sep 04, 2026
625.00
627.00
615.00
618.00
618.00
-0.16%
17,900
1.02
Sep 03, 2026
623.00
623.00
615.00
619.00
619.00
+0.16%
11,500
0.66
Sep 02, 2026
624.00
625.00
618.00
618.00
618.00
-0.64%
25,800
1.50
Sep 01, 2026
634.00
638.00
620.00
622.00
622.00
-0.48%
55,200
3.35
Aug 31, 2026
622.00
651.00
619.00
625.00
625.00
+3.82%
98,200
6.56
Aug 28, 2026
604.00
607.00
602.00
602.00
602.00
-0.33%
7,400
0.48
Aug 27, 2026
621.00
621.00
604.00
604.00
604.00
-1.15%
10,300
0.67
Aug 26, 2026
610.00
620.00
608.00
611.00
611.00
+0.49%
32,900
2.17
Aug 25, 2026
604.00
612.00
599.00
608.00
608.00
-0.82%
19,800
1.33
Aug 24, 2026
600.00
619.00
595.00
613.00
613.00
+3.03%
61,700
4.38
Aug 21, 2026
583.00
595.00
578.00
595.00
595.00
+2.41%
17,800
1.28
Aug 20, 2026
569.00
581.00
565.00
581.00
581.00
+3.20%
15,500
1.11
Aug 19, 2026
567.00
567.00
562.00
563.00
563.00
-0.88%
20,700
1.51
Aug 18, 2026
575.00
575.00
567.00
568.00
568.00
+0.53%
12,600
0.93
Aug 17, 2026
567.00
572.00
563.00
565.00
565.00
0.00%
11,000
0.81
Aug 14, 2026
563.00
567.00
561.00
565.00
565.00
+0.53%
40,900
3.16
Aug 13, 2026
560.00
563.00
559.00
562.00
562.00
+0.72%
16,900
1.32
Aug 12, 2026
563.00
564.00
557.00
558.00
558.00
0.00%
17,100
1.33
Aug 11, 2026
558.00
567.00
558.00
558.00
558.00
0.00%
0
0.00
Aug 10, 2026
560.00
567.00
558.00
558.00
558.00
+0.36%
44,900
3.29
Aug 07, 2026
564.00
575.00
556.00
556.00
556.00
-0.71%
56,700
4.22
Aug 06, 2026
565.00
567.00
560.00
560.00
560.00
-0.88%
12,600
0.95
Aug 05, 2026
579.00
579.00
562.00
565.00
565.00
-0.88%
16,600
1.26
Aug 04, 2026
573.00
573.00
565.00
570.00
570.00
-0.52%
11,800
0.91
Aug 03, 2026
565.00
575.00
564.00
573.00
573.00
+3.99%
59,700
4.96
Jul 31, 2026
552.00
553.00
551.00
551.00
551.00
-0.18%
11,000
0.93
Jul 30, 2026
548.00
554.00
547.00
552.00
552.00
+0.91%
11,100
0.95
Jul 29, 2026
545.00
548.00
544.00
547.00
547.00
+0.37%
14,600
1.26
Jul 28, 2026
546.00
547.00
542.00
545.00
545.00
0.00%
12,500
1.09
Jul 27, 2026
543.00
545.00
539.00
545.00
545.00
+1.30%
8,400
0.74
Jul 24, 2026
538.00
543.00
537.00
538.00
538.00
+0.19%
17,300
1.55
Jul 23, 2026
537.00
541.00
535.00
537.00
537.00
+0.19%
9,900
0.89
Jul 22, 2026
538.00
543.00
535.00
536.00
536.00
-0.56%
21,100
1.96
Jul 21, 2026
541.00
542.00
537.00
539.00
539.00
-0.37%
27,200
2.62
Jul 20, 2026
541.00
547.00
540.00
541.00
541.00
0.00%
0
0.00
Jul 17, 2026
545.00
547.00
540.00
541.00
541.00
-0.92%
11,100
1.06
Jul 16, 2026
551.00
552.00
545.00
546.00
546.00
-0.91%
14,300
1.40
Jul 15, 2026
553.00
553.00
550.00
551.00
551.00
0.00%
25,500
2.58
Jul 14, 2026
551.00
552.00
550.00
551.00
551.00
0.00%
5,900
0.60
Jul 13, 2026
559.00
561.00
551.00
551.00
551.00
-1.43%
19,900
2.07
Jul 10, 2026
562.00
562.00
557.00
559.00
559.00
-0.36%
10,900
1.14
Rows: