Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kandatsushinki Ltd. (1992) Historical Prices

0 Followers
JP:1992 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,905.002,905.002,905.002,905.002,905.00+0.03%1000.66
Nov 10, 20262,904.002,904.002,904.002,904.002,904.00+0.90%2001.34
Nov 09, 20262,878.002,878.002,878.002,878.002,878.00-0.93%1000.65
Nov 06, 20262,905.002,905.002,905.002,905.002,905.000.00%00.00
Nov 05, 20262,905.002,905.002,905.002,905.002,905.000.00%1000.62
Nov 04, 20262,873.002,905.002,873.002,905.002,905.00+1.11%4002.57
Nov 03, 20262,873.002,873.002,873.002,873.002,873.000.00%00.00
Nov 02, 20262,873.002,873.002,873.002,873.002,873.00-1.14%2001.30
Oct 30, 20262,906.002,906.002,906.002,906.002,906.000.00%00.00
Oct 29, 20262,906.002,906.002,906.002,906.002,906.000.00%00.00
Oct 28, 20262,906.002,906.002,906.002,906.002,906.000.00%00.00
Oct 27, 20262,906.002,906.002,906.002,906.002,906.00+0.14%1000.61
Oct 26, 20262,902.002,902.002,902.002,902.002,902.00+0.07%1000.50
Oct 23, 20262,900.002,900.002,900.002,900.002,900.000.00%00.00
Oct 22, 20262,900.002,900.002,900.002,900.002,900.000.00%00.00
Oct 21, 20262,900.002,900.002,900.002,900.002,900.000.00%00.00
Oct 20, 20262,900.002,900.002,900.002,900.002,900.000.00%00.00
Oct 19, 20262,900.002,900.002,900.002,900.002,900.00-1.02%1000.40
Oct 16, 20262,930.002,930.002,930.002,930.002,930.000.00%00.00
Oct 15, 20262,930.002,930.002,930.002,930.002,930.000.00%1000.41
Oct 14, 20262,930.002,930.002,927.002,930.002,930.000.00%00.00
Oct 13, 20262,927.002,930.002,927.002,930.002,930.00+0.10%7002.98
Oct 12, 20262,927.002,927.002,927.002,927.002,927.000.00%00.00
Oct 09, 20262,927.002,927.002,927.002,927.002,927.000.00%1000.42
Oct 08, 20262,927.002,927.002,927.002,927.002,927.000.00%00.00
Oct 07, 20262,927.002,927.002,927.002,927.002,927.00-1.15%2000.86
Oct 06, 20262,961.002,961.002,961.002,961.002,961.000.00%1000.43
Oct 05, 20262,961.002,961.002,961.002,961.002,961.00-0.03%1000.43
Oct 02, 20262,962.002,962.002,962.002,962.002,962.000.00%1000.43
Oct 01, 20262,962.002,962.002,962.002,962.002,962.000.00%00.00
Sep 30, 20262,962.002,962.002,962.002,962.002,962.00-0.03%1000.41
Sep 29, 20262,963.002,963.002,963.002,963.002,963.00-0.03%1000.42
Sep 28, 20262,964.002,964.002,964.002,964.002,964.00-0.03%1000.38
Sep 25, 20262,886.002,976.002,886.002,965.002,965.00-0.70%4,10020.66
Sep 24, 20262,986.002,986.002,986.002,986.002,986.000.00%1000.49
Sep 23, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 22, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 21, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 18, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 17, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 16, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 15, 20262,986.002,986.002,986.002,986.002,986.000.00%1000.45
Sep 14, 20262,986.002,986.002,986.002,986.002,986.000.00%1000.45
Sep 11, 20262,986.002,986.002,986.002,986.002,986.000.00%00.00
Sep 10, 20262,986.002,986.002,986.002,986.002,986.000.00%2000.88
Sep 09, 20262,986.002,986.002,986.002,986.002,986.00+1.70%1000.41
Sep 08, 20262,936.002,936.002,936.002,936.002,936.000.00%00.00
Sep 07, 20262,936.002,936.002,936.002,936.002,936.000.00%00.00
Sep 04, 20262,936.002,936.002,936.002,936.002,936.000.00%00.00
Sep 03, 20262,936.002,936.002,936.002,936.002,936.00-1.67%1000.38