tiprankstipranks
Kandatsushinki Ltd. (JP:1992)
:1992
Japanese Market
1992
Kandatsushinki Ltd.
RESEARCH TOOLSreports
Want to see JP:1992 full AI Analyst Report?

Kandatsushinki Ltd. (1992) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
200
0.88
Sep 09, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
+1.70%
100
0.41
Sep 08, 2026
2,936.00
2,936.00
2,936.00
2,936.00
2,936.00
0.00%
0
0.00
Sep 07, 2026
2,936.00
2,936.00
2,936.00
2,936.00
2,936.00
0.00%
0
0.00
Sep 04, 2026
2,936.00
2,936.00
2,936.00
2,936.00
2,936.00
0.00%
0
0.00
Sep 03, 2026
2,936.00
2,936.00
2,936.00
2,936.00
2,936.00
-1.67%
100
0.38
Sep 02, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
0
0.00
Sep 01, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
0
0.00
Aug 31, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
0
0.00
Aug 28, 2026
2,986.00
2,986.00
2,986.00
2,986.00
2,986.00
0.00%
200
0.76
Aug 27, 2026
2,985.00
2,986.00
2,985.00
2,986.00
2,986.00
+0.03%
200
0.77
Aug 26, 2026
2,935.00
2,985.00
2,935.00
2,985.00
2,985.00
+1.70%
400
1.57
Aug 25, 2026
2,901.00
2,935.00
2,901.00
2,935.00
2,935.00
+1.21%
400
1.61
Aug 24, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
-1.69%
400
1.65
Aug 21, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
0.00%
0
0.00
Aug 20, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
0.00%
100
0.41
Aug 19, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
-0.03%
100
0.41
Aug 18, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
0.00%
0
0.00
Aug 17, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
0.00%
0
0.00
Aug 14, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
0.00%
0
0.00
Aug 13, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
0.00%
0
0.00
Aug 12, 2026
2,950.00
2,951.00
2,950.00
2,951.00
2,951.00
+0.03%
400
1.69
Aug 11, 2026
2,950.00
2,999.00
2,949.00
2,950.00
2,950.00
0.00%
0
0.00
Aug 10, 2026
2,949.00
2,999.00
2,949.00
2,950.00
2,950.00
+0.03%
500
2.10
Aug 07, 2026
2,949.00
2,949.00
2,949.00
2,949.00
2,949.00
0.00%
100
0.42
Aug 06, 2026
2,949.00
2,949.00
2,949.00
2,949.00
2,949.00
0.00%
0
0.00
Aug 05, 2026
2,949.00
2,949.00
2,949.00
2,949.00
2,949.00
+0.14%
100
0.42
Aug 04, 2026
2,945.00
2,945.00
2,945.00
2,945.00
2,945.00
0.00%
100
0.42
Aug 03, 2026
2,945.00
3,085.00
2,945.00
2,945.00
2,945.00
0.00%
0
0.00
Jul 31, 2026
3,085.00
3,085.00
2,945.00
2,945.00
2,945.00
-4.54%
300
1.29
Jul 30, 2026
3,090.00
3,090.00
3,085.00
3,085.00
3,085.00
-2.06%
400
1.76
Jul 29, 2026
3,080.00
3,150.00
3,080.00
3,150.00
3,150.00
+2.27%
2,400
12.50
Jul 28, 2026
3,050.00
3,080.00
3,050.00
3,080.00
3,080.00
+1.15%
600
3.29
Jul 27, 2026
2,999.00
3,045.00
2,999.00
3,045.00
3,045.00
+1.53%
1,800
11.69
Jul 24, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,999.00
+1.25%
100
0.62
Jul 23, 2026
2,962.00
2,962.00
2,962.00
2,962.00
2,962.00
0.00%
100
0.62
Jul 22, 2026
2,912.00
2,962.00
2,912.00
2,962.00
2,962.00
+1.72%
400
2.52
Jul 21, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 20, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 17, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 16, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 15, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 14, 2026
2,912.00
2,912.00
2,912.00
2,912.00
2,912.00
0.00%
200
1.24
Jul 13, 2026
2,883.00
2,912.00
2,883.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 10, 2026
2,883.00
2,912.00
2,883.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 09, 2026
2,883.00
2,912.00
2,883.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 08, 2026
2,883.00
2,912.00
2,883.00
2,912.00
2,912.00
0.00%
0
0.00
Jul 07, 2026
2,883.00
2,912.00
2,883.00
2,912.00
2,912.00
+0.07%
200
1.16
Jul 06, 2026
2,900.00
2,910.00
2,899.00
2,910.00
2,910.00
-2.97%
700
4.28
Jul 03, 2026
2,999.00
2,999.00
2,999.00
2,999.00
2,999.00
0.00%
0
0.00
Rows:
50