Want to see JP:1981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,347.00
1,354.00
1,340.00
1,352.00
1,352.00
+0.90%
700
0.20
Sep 03, 2026
1,366.00
1,366.00
1,335.00
1,340.00
1,340.00
0.00%
14,400
4.38
Sep 02, 2026
1,336.00
1,340.00
1,334.00
1,340.00
1,340.00
-0.07%
4,000
1.22
Sep 01, 2026
1,342.00
1,343.00
1,326.00
1,341.00
1,341.00
+0.15%
5,700
1.73
Aug 31, 2026
1,340.00
1,342.00
1,339.00
1,339.00
1,339.00
-0.07%
4,600
1.40
Aug 28, 2026
1,326.00
1,340.00
1,326.00
1,340.00
1,340.00
+0.60%
1,500
0.42
Aug 27, 2026
1,330.00
1,335.00
1,326.00
1,332.00
1,332.00
+0.38%
2,200
0.62
Aug 26, 2026
1,328.00
1,337.00
1,323.00
1,327.00
1,327.00
+0.08%
3,200
0.89
Aug 25, 2026
1,326.00
1,330.00
1,321.00
1,326.00
1,326.00
+0.45%
900
0.25
Aug 24, 2026
1,319.00
1,320.00
1,315.00
1,320.00
1,320.00
+0.23%
1,800
0.50
Aug 21, 2026
1,314.00
1,317.00
1,314.00
1,317.00
1,317.00
+0.15%
800
0.22
Aug 20, 2026
1,313.00
1,315.00
1,310.00
1,315.00
1,315.00
+0.23%
1,400
0.39
Aug 19, 2026
1,331.00
1,331.00
1,311.00
1,312.00
1,312.00
-1.43%
5,900
1.69
Aug 18, 2026
1,330.00
1,341.00
1,330.00
1,331.00
1,331.00
+0.53%
3,900
1.13
Aug 17, 2026
1,326.00
1,340.00
1,320.00
1,324.00
1,324.00
+0.46%
3,300
0.94
Aug 14, 2026
1,321.00
1,330.00
1,310.00
1,318.00
1,318.00
-0.15%
4,900
1.38
Aug 13, 2026
1,315.00
1,323.00
1,315.00
1,320.00
1,320.00
+0.38%
1,600
0.43
Aug 12, 2026
1,320.00
1,321.00
1,309.00
1,315.00
1,315.00
+0.15%
4,900
1.29
Aug 11, 2026
1,313.00
1,320.00
1,308.00
1,313.00
1,313.00
0.00%
0
0.00
Aug 10, 2026
1,318.00
1,320.00
1,308.00
1,313.00
1,313.00
-0.38%
4,800
1.23
Aug 07, 2026
1,327.00
1,336.00
1,315.00
1,318.00
1,318.00
-2.73%
6,400
1.66
Aug 06, 2026
1,345.00
1,355.00
1,330.00
1,355.00
1,355.00
+1.04%
3,000
0.77
Aug 05, 2026
1,335.00
1,341.00
1,335.00
1,341.00
1,341.00
-0.15%
200
0.05
Aug 04, 2026
1,326.00
1,343.00
1,326.00
1,343.00
1,343.00
+1.74%
1,100
0.27
Aug 03, 2026
1,355.00
1,355.00
1,320.00
1,320.00
1,320.00
-0.98%
2,800
0.70
Jul 31, 2026
1,370.00
1,370.00
1,327.00
1,333.00
1,333.00
-3.41%
14,700
3.88
Jul 30, 2026
1,355.00
1,385.00
1,355.00
1,380.00
1,380.00
+1.92%
2,000
0.53
Jul 29, 2026
1,348.00
1,365.00
1,330.00
1,354.00
1,354.00
+0.82%
3,000
0.81
Jul 28, 2026
1,335.00
1,359.00
1,333.00
1,343.00
1,343.00
+0.75%
4,900
1.32
Jul 27, 2026
1,313.00
1,340.00
1,311.00
1,333.00
1,333.00
+1.52%
2,600
0.71
Jul 24, 2026
1,315.00
1,316.00
1,313.00
1,313.00
1,313.00
0.00%
1,400
0.38
Jul 23, 2026
1,315.00
1,319.00
1,313.00
1,313.00
1,313.00
+0.23%
7,500
2.06
Jul 22, 2026
1,313.00
1,313.00
1,308.00
1,310.00
1,310.00
-0.23%
600
0.16
Jul 21, 2026
1,308.00
1,317.00
1,308.00
1,313.00
1,313.00
+0.69%
1,000
0.27
Jul 20, 2026
1,304.00
1,312.00
1,300.00
1,304.00
1,304.00
0.00%
0
0.00
Jul 17, 2026
1,306.00
1,312.00
1,300.00
1,304.00
1,304.00
-0.31%
12,200
3.45
Jul 16, 2026
1,310.00
1,318.00
1,301.00
1,308.00
1,308.00
-0.53%
11,900
3.53
Jul 15, 2026
1,312.00
1,317.00
1,300.00
1,315.00
1,315.00
+0.31%
4,200
1.25
Jul 14, 2026
1,312.00
1,312.00
1,311.00
1,311.00
1,311.00
-0.08%
200
0.06
Jul 13, 2026
1,317.00
1,317.00
1,310.00
1,312.00
1,312.00
-0.15%
900
0.26
Jul 10, 2026
1,321.00
1,321.00
1,310.00
1,314.00
1,314.00
-0.53%
4,800
1.43
Jul 09, 2026
1,315.00
1,321.00
1,315.00
1,321.00
1,321.00
+0.46%
600
0.18
Jul 08, 2026
1,311.00
1,315.00
1,307.00
1,315.00
1,315.00
-0.15%
3,100
0.93
Jul 07, 2026
1,320.00
1,321.00
1,300.00
1,317.00
1,317.00
-0.08%
4,800
1.46
Jul 06, 2026
1,330.00
1,360.00
1,310.00
1,318.00
1,318.00
-0.90%
12,500
3.92
Jul 03, 2026
1,327.00
1,340.00
1,325.00
1,330.00
1,330.00
+1.14%
4,500
1.43
Jul 02, 2026
1,324.00
1,325.00
1,300.00
1,315.00
1,315.00
+0.31%
4,200
1.34
Jul 01, 2026
1,310.00
1,312.00
1,310.00
1,311.00
1,311.00
+0.23%
1,000
0.31
Jun 30, 2026
1,309.00
1,309.00
1,290.00
1,308.00
1,308.00
-0.15%
8,400
2.64
Jun 29, 2026
1,309.00
1,332.00
1,290.00
1,310.00
1,310.00
+0.08%
6,200
1.93
Rows: