Want to see JP:1980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,635.00
2,720.00
2,631.00
2,715.00
2,715.00
+2.34%
523,200
0.81
Sep 11, 2026
2,657.00
2,707.00
2,637.00
2,653.00
2,653.00
-3.67%
539,800
0.83
Sep 10, 2026
2,833.00
2,873.00
2,747.00
2,754.00
2,754.00
-3.87%
602,000
0.93
Sep 09, 2026
2,807.00
2,905.00
2,802.00
2,865.00
2,865.00
+2.32%
366,600
0.56
Sep 08, 2026
2,866.00
2,870.00
2,800.00
2,800.00
2,800.00
-1.03%
542,100
0.83
Sep 07, 2026
2,823.00
2,853.00
2,811.00
2,829.00
2,829.00
+3.36%
709,900
1.10
Sep 04, 2026
2,721.00
2,780.00
2,715.00
2,737.00
2,737.00
+0.37%
408,900
0.63
Sep 03, 2026
2,757.00
2,758.00
2,709.00
2,727.00
2,727.00
-0.18%
289,900
0.44
Sep 02, 2026
2,780.00
2,820.00
2,729.00
2,732.00
2,732.00
-3.97%
455,100
0.69
Sep 01, 2026
2,755.00
2,857.00
2,746.00
2,845.00
2,845.00
+3.27%
411,500
0.62
Aug 31, 2026
2,712.00
2,779.00
2,700.00
2,755.00
2,755.00
-0.18%
453,800
0.68
Aug 28, 2026
2,774.00
2,795.00
2,742.00
2,760.00
2,760.00
-1.22%
1,040,500
1.57
Aug 27, 2026
2,765.00
2,819.00
2,760.00
2,794.00
2,794.00
+1.64%
461,600
0.69
Aug 26, 2026
2,700.00
2,749.00
2,695.00
2,749.00
2,749.00
+0.77%
284,800
0.42
Aug 25, 2026
2,700.00
2,736.00
2,681.00
2,728.00
2,728.00
-0.18%
393,700
0.58
Aug 24, 2026
2,698.00
2,769.00
2,678.00
2,733.00
2,733.00
+1.30%
398,800
0.58
Aug 21, 2026
2,705.00
2,728.00
2,662.00
2,698.00
2,698.00
-1.78%
379,000
0.54
Aug 20, 2026
2,714.00
2,759.00
2,694.00
2,747.00
2,747.00
+3.12%
483,600
0.69
Aug 19, 2026
2,750.00
2,753.00
2,656.00
2,664.00
2,664.00
-6.03%
584,100
0.83
Aug 18, 2026
2,905.00
2,948.00
2,815.00
2,835.00
2,835.00
-2.44%
566,100
0.80
Aug 17, 2026
2,849.00
2,945.00
2,841.00
2,906.00
2,906.00
+4.91%
900,000
1.28
Aug 14, 2026
2,748.00
2,807.00
2,731.00
2,770.00
2,770.00
+2.33%
730,400
1.03
Aug 13, 2026
2,650.00
2,727.00
2,650.00
2,707.00
2,707.00
+3.01%
814,600
1.15
Aug 12, 2026
2,541.00
2,634.00
2,539.00
2,628.00
2,628.00
+3.55%
662,500
0.93
Aug 11, 2026
2,538.00
2,569.00
2,504.00
2,538.00
2,538.00
0.00%
0
0.00
Aug 10, 2026
2,532.00
2,569.00
2,504.00
2,538.00
2,538.00
+1.08%
645,000
0.86
Aug 07, 2026
2,652.00
2,674.00
2,507.00
2,511.00
2,511.00
-5.21%
894,700
1.19
Aug 06, 2026
2,758.00
2,790.00
2,616.00
2,649.00
2,649.00
-6.92%
1,302,500
1.76
Aug 05, 2026
2,425.00
2,889.00
2,400.00
2,846.00
2,846.00
+17.75%
3,453,700
4.96
Aug 04, 2026
2,384.00
2,443.00
2,372.00
2,417.00
2,417.00
+1.64%
597,400
0.85
Aug 03, 2026
2,406.00
2,406.00
2,294.00
2,378.00
2,378.00
-2.58%
822,800
1.20
Jul 31, 2026
2,465.00
2,522.00
2,415.00
2,441.00
2,441.00
+1.79%
745,400
1.11
Jul 30, 2026
2,333.00
2,429.00
2,292.00
2,398.00
2,398.00
+1.27%
842,100
1.27
Jul 29, 2026
2,532.00
2,545.00
2,329.00
2,368.00
2,368.00
-7.72%
1,003,500
1.53
Jul 28, 2026
2,622.00
2,626.00
2,558.00
2,566.00
2,566.00
-2.36%
573,700
0.88
Jul 27, 2026
2,630.00
2,638.00
2,535.00
2,628.00
2,628.00
-0.08%
561,400
0.87
Jul 24, 2026
2,595.00
2,643.00
2,519.00
2,630.00
2,630.00
+0.77%
1,136,600
1.78
Jul 23, 2026
2,624.00
2,643.00
2,592.00
2,610.00
2,610.00
-0.53%
596,300
0.94
Jul 22, 2026
2,611.00
2,676.00
2,611.00
2,624.00
2,624.00
+0.61%
425,800
0.67
Jul 21, 2026
2,603.00
2,636.00
2,558.00
2,608.00
2,608.00
+1.32%
605,100
0.95
Jul 20, 2026
2,574.00
2,644.00
2,505.00
2,574.00
2,574.00
0.00%
0
0.00
Jul 17, 2026
2,625.00
2,644.00
2,505.00
2,574.00
2,574.00
-3.74%
550,100
0.86
Jul 16, 2026
2,721.00
2,744.00
2,661.00
2,674.00
2,674.00
-1.73%
612,700
0.96
Jul 15, 2026
2,730.00
2,784.00
2,671.00
2,721.00
2,721.00
+2.02%
432,900
0.68
Jul 14, 2026
2,670.00
2,682.00
2,598.00
2,667.00
2,667.00
-0.11%
599,400
0.95
Jul 13, 2026
2,794.00
2,806.00
2,669.00
2,670.00
2,670.00
-3.75%
477,300
0.75
Jul 10, 2026
2,821.00
2,851.00
2,756.00
2,774.00
2,774.00
-0.64%
410,900
0.65
Jul 09, 2026
2,770.00
2,864.00
2,760.00
2,792.00
2,792.00
-0.21%
463,300
0.73
Jul 08, 2026
2,888.00
2,928.00
2,795.00
2,798.00
2,798.00
-4.31%
451,600
0.71
Jul 07, 2026
3,000.00
3,055.00
2,909.00
2,924.00
2,924.00
-1.52%
789,200
1.25
Rows: