Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DAI-DAN Co., Ltd. (1980) Historical Prices

0 Followers
JP:1980 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,658.003,090.002,658.003,075.003,075.00+15.13%2,415,6004.56
Nov 10, 20262,595.002,676.002,570.002,671.002,671.00+12.51%833,4001.57
Nov 09, 20262,448.002,542.002,424.002,500.002,500.00+5.31%632,4001.19
Nov 06, 20262,320.002,405.002,287.002,374.002,374.00-7.63%980,5001.90
Nov 05, 20262,719.002,729.002,541.002,570.002,570.00-4.43%934,6001.83
Nov 04, 20262,806.002,810.002,622.002,689.002,689.00-4.14%778,9001.52
Nov 03, 20262,805.002,877.002,790.002,805.002,805.000.00%00.00
Nov 02, 20262,850.002,877.002,790.002,805.002,805.00-0.28%520,9000.90
Oct 30, 20263,050.003,050.002,799.002,813.002,813.00-8.52%752,5001.30
Oct 29, 20263,050.003,100.002,968.003,075.003,075.00+1.49%809,2001.40
Oct 28, 20263,095.003,115.003,020.003,030.003,030.00-0.49%429,6000.74
Oct 27, 20262,987.003,055.002,965.003,045.003,045.00+3.01%468,9000.80
Oct 26, 20262,936.002,987.002,926.002,956.002,956.00+1.27%374,9000.63
Oct 23, 20262,905.002,924.002,820.002,919.002,919.00-1.18%575,0000.96
Oct 22, 20263,055.003,060.002,941.002,954.002,954.00-2.19%467,1000.78
Oct 21, 20263,035.003,060.002,997.003,020.003,020.00+1.58%456,3000.75
Oct 20, 20263,090.003,090.002,966.002,973.002,973.00-3.79%573,6000.94
Oct 19, 20263,010.003,090.003,005.003,090.003,090.00+0.32%362,8000.59
Oct 16, 20263,035.003,115.003,030.003,080.003,080.00+4.55%778,0001.28
Oct 15, 20263,040.003,070.002,921.002,946.002,946.00-6.62%702,6001.18
Oct 14, 20263,190.003,195.003,095.003,155.003,155.00+1.12%666,9001.12
Oct 13, 20263,050.003,175.003,015.003,120.003,120.00+2.46%982,4001.67
Oct 12, 20263,045.003,075.002,966.003,045.003,045.000.00%00.00
Oct 09, 20263,000.003,075.002,966.003,045.003,045.00+2.66%727,8001.22
Oct 08, 20263,020.003,030.002,905.002,966.002,966.00-2.91%948,5001.61
Oct 07, 20263,085.003,160.003,030.003,055.003,055.00+0.49%701,2001.20
Oct 06, 20263,035.003,050.003,005.003,040.003,040.00+0.66%475,7000.82
Oct 05, 20263,015.003,045.002,980.003,020.003,020.00+1.68%465,5000.80
Oct 02, 20262,963.003,015.002,945.002,970.002,970.00+0.17%488,4000.83
Oct 01, 20262,962.002,988.002,888.002,965.002,965.00+0.20%561,7000.95
Sep 30, 20262,934.002,974.002,913.002,959.002,959.00+2.60%476,0000.81
Sep 29, 20262,919.002,950.002,872.002,884.002,884.00-0.41%488,6000.83
Sep 28, 20262,989.003,010.002,925.002,938.002,896.00-0.24%628,3001.07
Sep 25, 20262,953.002,964.002,913.002,945.002,902.900.00%480,5000.82
Sep 24, 20262,963.002,986.002,920.002,945.002,902.90+0.65%545,8000.93
Sep 23, 20262,926.002,963.002,906.002,926.002,884.170.00%00.00
Sep 22, 20262,926.002,963.002,906.002,926.002,884.170.00%00.00
Sep 21, 20262,926.002,963.002,906.002,926.002,884.170.00%00.00
Sep 18, 20262,910.002,963.002,906.002,926.002,884.17+0.65%657,8001.04
Sep 17, 20262,870.002,914.002,870.002,907.002,865.44+2.43%354,1000.55
Sep 16, 20262,751.002,838.002,750.002,838.002,797.43+3.43%407,8000.63
Sep 15, 20262,702.002,770.002,691.002,744.002,704.77+1.07%389,1000.60
Sep 14, 20262,635.002,720.002,631.002,715.002,676.19+2.34%523,2000.81
Sep 11, 20262,657.002,707.002,637.002,653.002,615.07-3.67%539,8000.83
Sep 10, 20262,833.002,873.002,747.002,754.002,714.63-3.87%602,0000.93
Sep 09, 20262,807.002,905.002,802.002,865.002,824.04+2.32%366,6000.56
Sep 08, 20262,866.002,870.002,800.002,800.002,759.97-1.03%542,1000.83
Sep 07, 20262,823.002,853.002,811.002,829.002,788.56+3.36%709,9001.10
Sep 04, 20262,721.002,780.002,715.002,737.002,697.87+0.37%408,9000.63
Sep 03, 20262,757.002,758.002,709.002,727.002,688.02-0.18%289,9000.44