Want to see JP:1979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,620.00
3,725.00
3,620.00
3,700.00
3,700.00
-1.20%
239,400
0.88
Sep 10, 2026
3,800.00
3,825.00
3,725.00
3,745.00
3,745.00
-2.22%
201,700
0.74
Sep 09, 2026
3,805.00
3,865.00
3,790.00
3,830.00
3,830.00
+0.52%
163,800
0.59
Sep 08, 2026
3,890.00
3,890.00
3,810.00
3,810.00
3,810.00
-2.18%
151,400
0.54
Sep 07, 2026
3,855.00
3,905.00
3,845.00
3,895.00
3,895.00
+1.04%
152,500
0.54
Sep 04, 2026
3,870.00
3,895.00
3,835.00
3,855.00
3,855.00
-1.03%
210,700
0.74
Sep 03, 2026
3,925.00
3,925.00
3,875.00
3,895.00
3,895.00
+0.52%
179,800
0.63
Sep 02, 2026
4,010.00
4,050.00
3,870.00
3,875.00
3,875.00
-4.79%
276,800
0.97
Sep 01, 2026
3,965.00
4,085.00
3,955.00
4,070.00
4,070.00
+3.17%
349,000
1.23
Aug 31, 2026
3,860.00
3,965.00
3,830.00
3,945.00
3,945.00
+1.81%
308,800
1.08
Aug 28, 2026
3,890.00
3,895.00
3,850.00
3,875.00
3,875.00
-0.51%
211,000
0.73
Aug 27, 2026
3,955.00
3,975.00
3,875.00
3,895.00
3,895.00
-1.02%
211,000
0.73
Aug 26, 2026
3,900.00
3,955.00
3,890.00
3,935.00
3,935.00
+0.90%
211,100
0.73
Aug 25, 2026
3,955.00
3,975.00
3,865.00
3,900.00
3,900.00
-1.39%
442,800
1.54
Aug 24, 2026
3,905.00
3,955.00
3,860.00
3,955.00
3,955.00
+1.28%
417,200
1.46
Aug 21, 2026
3,900.00
3,940.00
3,875.00
3,905.00
3,905.00
-1.39%
263,300
0.92
Aug 20, 2026
3,945.00
3,980.00
3,930.00
3,960.00
3,960.00
+0.76%
170,900
0.60
Aug 19, 2026
4,015.00
4,030.00
3,925.00
3,930.00
3,930.00
-3.44%
333,700
1.17
Aug 18, 2026
4,200.00
4,200.00
4,060.00
4,070.00
4,070.00
-1.69%
227,100
0.80
Aug 17, 2026
4,130.00
4,175.00
4,110.00
4,140.00
4,140.00
+1.47%
186,500
0.65
Aug 14, 2026
4,055.00
4,100.00
4,025.00
4,080.00
4,080.00
+0.37%
335,300
1.15
Aug 13, 2026
4,075.00
4,095.00
4,025.00
4,065.00
4,065.00
+0.49%
275,700
0.93
Aug 12, 2026
4,030.00
4,080.00
3,985.00
4,045.00
4,045.00
+0.25%
397,000
1.32
Aug 11, 2026
4,035.00
4,080.00
3,955.00
4,035.00
4,035.00
0.00%
0
0.00
Aug 10, 2026
4,055.00
4,080.00
3,955.00
4,035.00
4,035.00
-0.49%
504,900
1.69
Aug 07, 2026
4,365.00
4,375.00
3,875.00
4,055.00
4,055.00
-7.10%
517,300
1.76
Aug 06, 2026
4,365.00
4,435.00
4,305.00
4,365.00
4,365.00
0.00%
208,500
0.71
Aug 05, 2026
4,270.00
4,400.00
4,260.00
4,365.00
4,365.00
+2.59%
328,800
1.12
Aug 04, 2026
4,160.00
4,285.00
4,130.00
4,255.00
4,255.00
+2.41%
250,300
0.86
Aug 03, 2026
4,235.00
4,250.00
4,120.00
4,155.00
4,155.00
-1.89%
247,800
0.86
Jul 31, 2026
4,275.00
4,310.00
4,195.00
4,235.00
4,235.00
+1.07%
289,500
1.02
Jul 30, 2026
4,155.00
4,275.00
4,145.00
4,190.00
4,190.00
-0.71%
307,900
1.11
Jul 29, 2026
4,375.00
4,385.00
4,150.00
4,220.00
4,220.00
-3.54%
432,400
1.58
Jul 28, 2026
4,505.00
4,510.00
4,350.00
4,375.00
4,375.00
-3.10%
384,900
1.43
Jul 27, 2026
4,435.00
4,515.00
4,335.00
4,515.00
4,515.00
-0.88%
334,000
1.26
Jul 24, 2026
4,485.00
4,570.00
4,430.00
4,555.00
4,555.00
+1.67%
310,600
1.18
Jul 23, 2026
4,530.00
4,570.00
4,455.00
4,480.00
4,480.00
-1.32%
224,300
0.86
Jul 22, 2026
4,535.00
4,620.00
4,520.00
4,540.00
4,540.00
+0.55%
211,700
0.81
Jul 21, 2026
4,510.00
4,540.00
4,490.00
4,515.00
4,515.00
+0.78%
360,800
1.41
Jul 20, 2026
4,480.00
4,530.00
4,370.00
4,480.00
4,480.00
0.00%
0
0.00
Jul 17, 2026
4,455.00
4,530.00
4,370.00
4,480.00
4,480.00
-2.50%
326,700
1.29
Jul 16, 2026
4,625.00
4,655.00
4,550.00
4,595.00
4,595.00
-2.03%
266,600
1.06
Jul 15, 2026
4,670.00
4,715.00
4,585.00
4,690.00
4,690.00
+1.96%
270,400
1.09
Jul 14, 2026
4,600.00
4,620.00
4,510.00
4,600.00
4,600.00
+0.33%
248,500
1.01
Jul 13, 2026
4,800.00
4,825.00
4,555.00
4,585.00
4,585.00
-4.18%
270,700
1.11
Jul 10, 2026
4,860.00
4,900.00
4,720.00
4,785.00
4,785.00
+2.90%
376,400
1.57
Jul 09, 2026
4,735.00
4,740.00
4,620.00
4,650.00
4,650.00
-1.17%
275,700
1.16
Jul 08, 2026
4,715.00
4,835.00
4,690.00
4,705.00
4,705.00
-3.09%
372,300
1.60
Jul 07, 2026
4,935.00
4,970.00
4,825.00
4,855.00
4,855.00
-1.42%
244,200
1.06
Jul 06, 2026
4,930.00
4,985.00
4,820.00
4,925.00
4,925.00
+0.10%
164,100
0.71
Rows: