Want to see JP:1976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,731.00
1,731.00
1,717.00
1,720.00
1,720.00
-0.23%
83,200
0.97
Sep 24, 2026
1,715.00
1,730.00
1,714.00
1,724.00
1,724.00
+0.64%
74,200
0.87
Sep 23, 2026
1,746.00
1,748.00
1,707.00
1,713.00
1,713.00
0.00%
0
0.00
Sep 22, 2026
1,746.00
1,748.00
1,707.00
1,713.00
1,713.00
0.00%
0
0.00
Sep 21, 2026
1,746.00
1,748.00
1,707.00
1,713.00
1,713.00
0.00%
0
0.00
Sep 18, 2026
1,746.00
1,748.00
1,707.00
1,713.00
1,713.00
-1.66%
112,000
1.29
Sep 17, 2026
1,740.00
1,744.00
1,726.00
1,742.00
1,742.00
+1.04%
55,100
0.63
Sep 16, 2026
1,710.00
1,730.00
1,701.00
1,724.00
1,724.00
+0.88%
50,400
0.57
Sep 15, 2026
1,705.00
1,710.00
1,698.00
1,709.00
1,709.00
+0.18%
58,800
0.67
Sep 14, 2026
1,685.00
1,707.00
1,682.00
1,706.00
1,706.00
+1.19%
46,600
0.52
Sep 11, 2026
1,680.00
1,711.00
1,676.00
1,686.00
1,686.00
-1.75%
83,900
0.95
Sep 10, 2026
1,720.00
1,730.00
1,704.00
1,716.00
1,716.00
-0.98%
54,700
0.62
Sep 09, 2026
1,703.00
1,738.00
1,702.00
1,733.00
1,733.00
+0.52%
72,100
0.81
Sep 08, 2026
1,716.00
1,733.00
1,699.00
1,724.00
1,724.00
+1.06%
78,400
0.87
Sep 07, 2026
1,712.00
1,714.00
1,698.00
1,706.00
1,706.00
+0.35%
52,100
0.58
Sep 04, 2026
1,688.00
1,700.00
1,675.00
1,700.00
1,700.00
+0.53%
64,700
0.70
Sep 03, 2026
1,699.00
1,700.00
1,680.00
1,691.00
1,691.00
-0.47%
71,600
0.77
Sep 02, 2026
1,722.00
1,731.00
1,688.00
1,699.00
1,699.00
-2.64%
119,600
1.30
Sep 01, 2026
1,717.00
1,746.00
1,711.00
1,745.00
1,745.00
+1.45%
150,100
1.65
Aug 31, 2026
1,725.00
1,750.00
1,718.00
1,720.00
1,720.00
-0.86%
160,600
1.80
Aug 28, 2026
1,746.00
1,746.00
1,721.00
1,735.00
1,735.00
-0.29%
92,000
1.03
Aug 27, 2026
1,745.00
1,756.00
1,740.00
1,740.00
1,740.00
-0.51%
90,500
1.01
Aug 26, 2026
1,751.00
1,765.00
1,745.00
1,749.00
1,749.00
0.00%
72,400
0.81
Aug 25, 2026
1,775.00
1,780.00
1,746.00
1,749.00
1,749.00
-1.19%
69,100
0.77
Aug 24, 2026
1,771.00
1,794.00
1,755.00
1,770.00
1,770.00
+0.06%
58,800
0.65
Aug 21, 2026
1,775.00
1,775.00
1,742.00
1,769.00
1,769.00
-0.95%
99,500
1.10
Aug 20, 2026
1,764.00
1,786.00
1,743.00
1,786.00
1,786.00
+1.19%
76,100
0.84
Aug 19, 2026
1,855.00
1,855.00
1,764.00
1,765.00
1,765.00
-4.85%
125,100
1.39
Aug 18, 2026
1,829.00
1,861.00
1,827.00
1,855.00
1,855.00
+1.42%
137,100
1.55
Aug 17, 2026
1,880.00
1,909.00
1,827.00
1,829.00
1,829.00
-2.45%
139,000
1.56
Aug 14, 2026
1,849.00
1,876.00
1,840.00
1,875.00
1,875.00
+2.01%
85,300
0.95
Aug 13, 2026
1,810.00
1,867.00
1,810.00
1,838.00
1,838.00
+2.85%
140,600
1.56
Aug 12, 2026
1,796.00
1,796.00
1,778.00
1,787.00
1,787.00
-0.22%
66,200
0.74
Aug 11, 2026
1,791.00
1,847.00
1,780.00
1,791.00
1,791.00
0.00%
0
0.00
Aug 10, 2026
1,843.00
1,847.00
1,780.00
1,791.00
1,791.00
-2.66%
119,400
1.33
Aug 07, 2026
1,855.00
1,865.00
1,829.00
1,840.00
1,840.00
-0.59%
69,500
0.77
Aug 06, 2026
1,825.00
1,860.00
1,825.00
1,851.00
1,851.00
+0.33%
66,500
0.73
Aug 05, 2026
1,870.00
1,870.00
1,786.00
1,845.00
1,845.00
-0.27%
129,100
1.37
Aug 04, 2026
1,873.00
1,873.00
1,821.00
1,850.00
1,850.00
-1.18%
133,100
1.42
Aug 03, 2026
1,948.00
1,948.00
1,818.00
1,872.00
1,872.00
-8.15%
197,400
2.18
Jul 31, 2026
2,050.00
2,110.00
2,016.00
2,038.00
2,038.00
0.00%
174,700
1.99
Jul 30, 2026
1,979.00
2,047.00
1,972.00
2,038.00
2,038.00
+2.77%
146,500
1.72
Jul 29, 2026
1,990.00
2,009.00
1,933.00
1,983.00
1,983.00
+0.35%
163,600
1.95
Jul 28, 2026
1,988.00
1,994.00
1,932.00
1,976.00
1,976.00
-0.90%
124,500
1.49
Jul 27, 2026
1,963.00
2,022.00
1,954.00
1,994.00
1,994.00
+2.15%
159,600
1.97
Jul 24, 2026
1,901.00
1,963.00
1,900.00
1,952.00
1,952.00
+1.56%
112,400
1.39
Jul 23, 2026
1,898.00
1,935.00
1,898.00
1,922.00
1,922.00
+1.26%
93,400
1.14
Jul 22, 2026
1,900.00
1,918.00
1,879.00
1,898.00
1,898.00
+0.74%
98,700
1.22
Jul 21, 2026
1,870.00
1,893.00
1,853.00
1,884.00
1,884.00
+1.84%
59,900
0.74
Jul 20, 2026
1,850.00
1,885.00
1,831.00
1,850.00
1,850.00
0.00%
0
0.00
Rows: