Want to see JP:1975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,990.00
4,000.00
3,890.00
3,915.00
3,915.00
-1.88%
88,800
0.99
Sep 17, 2026
3,925.00
3,990.00
3,910.00
3,990.00
3,990.00
+2.31%
46,600
0.52
Sep 16, 2026
3,820.00
3,900.00
3,820.00
3,900.00
3,900.00
+2.50%
35,800
0.39
Sep 15, 2026
3,750.00
3,815.00
3,750.00
3,805.00
3,805.00
+0.66%
39,200
0.43
Sep 14, 2026
3,740.00
3,795.00
3,700.00
3,780.00
3,780.00
+1.07%
53,400
0.57
Sep 11, 2026
3,750.00
3,815.00
3,725.00
3,740.00
3,740.00
-3.48%
95,700
1.03
Sep 10, 2026
3,930.00
3,970.00
3,835.00
3,875.00
3,875.00
-1.52%
94,900
1.02
Sep 09, 2026
3,940.00
4,015.00
3,925.00
3,935.00
3,935.00
+0.77%
65,200
0.70
Sep 08, 2026
3,965.00
3,990.00
3,905.00
3,905.00
3,905.00
-2.50%
39,600
0.42
Sep 07, 2026
3,890.00
4,020.00
3,890.00
4,005.00
4,005.00
+3.62%
51,000
0.54
Sep 04, 2026
3,870.00
3,880.00
3,825.00
3,865.00
3,865.00
+0.26%
64,600
0.67
Sep 03, 2026
3,890.00
3,905.00
3,845.00
3,855.00
3,855.00
+0.26%
60,000
0.62
Sep 02, 2026
3,950.00
3,975.00
3,800.00
3,845.00
3,845.00
-4.35%
104,100
1.07
Sep 01, 2026
3,935.00
4,060.00
3,935.00
4,020.00
4,020.00
+2.16%
74,600
0.76
Aug 31, 2026
3,890.00
3,955.00
3,860.00
3,935.00
3,935.00
+0.77%
58,800
0.59
Aug 28, 2026
3,905.00
3,935.00
3,860.00
3,905.00
3,905.00
-0.38%
91,600
0.92
Aug 27, 2026
3,920.00
3,955.00
3,890.00
3,920.00
3,920.00
0.00%
60,400
0.60
Aug 26, 2026
3,865.00
3,920.00
3,840.00
3,920.00
3,920.00
+1.42%
78,000
0.78
Aug 25, 2026
3,870.00
3,915.00
3,820.00
3,865.00
3,865.00
-1.02%
70,000
0.70
Aug 24, 2026
3,800.00
3,925.00
3,785.00
3,905.00
3,905.00
+1.83%
58,600
0.58
Aug 21, 2026
3,765.00
3,835.00
3,735.00
3,835.00
3,835.00
+0.39%
70,700
0.69
Aug 20, 2026
3,725.00
3,840.00
3,720.00
3,820.00
3,820.00
+2.41%
77,300
0.75
Aug 19, 2026
3,900.00
3,915.00
3,710.00
3,730.00
3,730.00
-5.09%
135,700
1.32
Aug 18, 2026
4,000.00
4,050.00
3,925.00
3,930.00
3,930.00
-0.25%
92,000
0.89
Aug 17, 2026
3,905.00
4,130.00
3,905.00
3,940.00
3,940.00
+2.74%
146,200
1.40
Aug 14, 2026
3,815.00
3,900.00
3,810.00
3,835.00
3,835.00
+0.66%
58,700
0.56
Aug 13, 2026
3,900.00
3,920.00
3,795.00
3,810.00
3,810.00
+1.20%
77,800
0.72
Aug 12, 2026
3,735.00
3,790.00
3,705.00
3,765.00
3,765.00
+0.80%
76,100
0.68
Aug 11, 2026
3,735.00
3,810.00
3,705.00
3,735.00
3,735.00
0.00%
0
0.00
Aug 10, 2026
3,800.00
3,810.00
3,705.00
3,735.00
3,735.00
-1.32%
81,100
0.70
Aug 07, 2026
3,990.00
3,990.00
3,745.00
3,785.00
3,785.00
-4.06%
120,800
1.05
Aug 06, 2026
3,950.00
4,090.00
3,925.00
3,945.00
3,945.00
-0.75%
135,100
1.18
Aug 05, 2026
3,700.00
3,990.00
3,620.00
3,975.00
3,975.00
+6.28%
241,800
2.16
Aug 04, 2026
3,735.00
3,775.00
3,685.00
3,740.00
3,740.00
+0.13%
151,200
1.36
Aug 03, 2026
3,800.00
3,805.00
3,625.00
3,735.00
3,735.00
-1.71%
126,600
1.16
Jul 31, 2026
3,815.00
3,885.00
3,740.00
3,800.00
3,800.00
+2.84%
104,300
0.97
Jul 30, 2026
3,625.00
3,770.00
3,575.00
3,695.00
3,695.00
+0.41%
119,700
1.13
Jul 29, 2026
3,945.00
3,955.00
3,595.00
3,680.00
3,680.00
-6.60%
194,700
1.88
Jul 28, 2026
4,020.00
4,050.00
3,900.00
3,940.00
3,940.00
-3.55%
80,400
0.78
Jul 27, 2026
4,125.00
4,175.00
3,985.00
4,085.00
4,085.00
-0.97%
81,400
0.79
Jul 24, 2026
4,015.00
4,165.00
3,890.00
4,125.00
4,125.00
+2.48%
113,700
1.09
Jul 23, 2026
4,060.00
4,090.00
4,015.00
4,025.00
4,025.00
-1.11%
50,100
0.48
Jul 22, 2026
4,090.00
4,130.00
4,055.00
4,070.00
4,070.00
+1.24%
48,600
0.46
Jul 21, 2026
3,965.00
4,060.00
3,875.00
4,020.00
4,020.00
+1.39%
94,300
0.90
Jul 20, 2026
3,965.00
4,095.00
3,875.00
3,965.00
3,965.00
0.00%
0
0.00
Jul 17, 2026
4,080.00
4,095.00
3,875.00
3,965.00
3,965.00
-6.04%
102,400
0.97
Jul 16, 2026
4,240.00
4,255.00
4,150.00
4,220.00
4,220.00
-1.63%
50,600
0.48
Jul 15, 2026
4,235.00
4,355.00
4,215.00
4,290.00
4,290.00
+3.00%
86,300
0.82
Jul 14, 2026
4,115.00
4,205.00
4,070.00
4,165.00
4,165.00
+0.73%
79,300
0.75
Jul 13, 2026
4,450.00
4,510.00
4,130.00
4,135.00
4,135.00
-7.08%
136,500
1.29
Rows: