Want to see JP:1972 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,307.00
1,311.00
1,292.00
1,298.00
1,298.00
-0.69%
17,000
0.51
Sep 10, 2026
1,314.00
1,317.00
1,298.00
1,307.00
1,307.00
-0.91%
40,500
1.22
Sep 09, 2026
1,327.00
1,327.00
1,312.00
1,319.00
1,319.00
-0.38%
18,700
0.56
Sep 08, 2026
1,335.00
1,335.00
1,322.00
1,324.00
1,324.00
-0.82%
21,000
0.62
Sep 07, 2026
1,315.00
1,336.00
1,314.00
1,335.00
1,335.00
+1.52%
60,600
1.79
Sep 04, 2026
1,318.00
1,320.00
1,306.00
1,315.00
1,315.00
-0.45%
29,100
0.85
Sep 03, 2026
1,323.00
1,335.00
1,316.00
1,321.00
1,321.00
-0.68%
42,400
1.23
Sep 02, 2026
1,341.00
1,349.00
1,327.00
1,330.00
1,330.00
-1.77%
29,000
0.81
Sep 01, 2026
1,349.00
1,356.00
1,344.00
1,354.00
1,354.00
+0.22%
17,900
0.49
Aug 31, 2026
1,344.00
1,351.00
1,332.00
1,351.00
1,351.00
+0.52%
21,800
0.57
Aug 28, 2026
1,340.00
1,344.00
1,333.00
1,344.00
1,344.00
+0.22%
12,300
0.29
Aug 27, 2026
1,344.00
1,345.00
1,321.00
1,341.00
1,341.00
+0.07%
32,000
0.69
Aug 26, 2026
1,337.00
1,342.00
1,335.00
1,340.00
1,340.00
+0.37%
16,700
0.36
Aug 25, 2026
1,330.00
1,335.00
1,325.00
1,335.00
1,335.00
+0.98%
28,300
0.60
Aug 24, 2026
1,325.00
1,330.00
1,320.00
1,322.00
1,322.00
-0.23%
11,700
0.25
Aug 21, 2026
1,310.00
1,325.00
1,305.00
1,325.00
1,325.00
+0.99%
38,900
0.80
Aug 20, 2026
1,295.00
1,322.00
1,295.00
1,312.00
1,312.00
+0.54%
25,800
0.52
Aug 19, 2026
1,314.00
1,314.00
1,293.00
1,305.00
1,305.00
-0.53%
44,000
0.85
Aug 18, 2026
1,320.00
1,321.00
1,312.00
1,312.00
1,312.00
0.00%
18,000
0.34
Aug 17, 2026
1,333.00
1,337.00
1,312.00
1,312.00
1,312.00
-1.58%
19,200
0.35
Aug 14, 2026
1,328.00
1,340.00
1,324.00
1,333.00
1,333.00
+1.06%
35,700
0.64
Aug 13, 2026
1,314.00
1,323.00
1,312.00
1,319.00
1,319.00
+0.38%
35,500
0.63
Aug 12, 2026
1,315.00
1,322.00
1,311.00
1,314.00
1,314.00
+0.54%
24,400
0.42
Aug 11, 2026
1,307.00
1,326.00
1,298.00
1,307.00
1,307.00
0.00%
0
0.00
Aug 10, 2026
1,303.00
1,326.00
1,298.00
1,307.00
1,307.00
+0.23%
35,500
0.60
Aug 07, 2026
1,285.00
1,320.00
1,285.00
1,304.00
1,304.00
+1.48%
44,100
0.74
Aug 06, 2026
1,270.00
1,285.00
1,267.00
1,285.00
1,285.00
+0.94%
28,000
0.46
Aug 05, 2026
1,285.00
1,288.00
1,270.00
1,273.00
1,273.00
-0.39%
24,300
0.40
Aug 04, 2026
1,266.00
1,281.00
1,266.00
1,278.00
1,278.00
-0.16%
22,600
0.36
Aug 03, 2026
1,270.00
1,281.00
1,256.00
1,280.00
1,280.00
+0.79%
44,500
0.72
Jul 31, 2026
1,295.00
1,295.00
1,270.00
1,270.00
1,270.00
-1.01%
20,400
0.33
Jul 30, 2026
1,276.00
1,294.00
1,272.00
1,283.00
1,283.00
-1.16%
21,900
0.36
Jul 29, 2026
1,283.00
1,298.00
1,271.00
1,298.00
1,298.00
+1.88%
56,600
0.92
Jul 28, 2026
1,294.00
1,294.00
1,271.00
1,274.00
1,274.00
-1.09%
29,200
0.46
Jul 27, 2026
1,276.00
1,292.00
1,276.00
1,288.00
1,288.00
+1.34%
39,000
0.63
Jul 24, 2026
1,272.00
1,272.00
1,256.00
1,271.00
1,271.00
+0.32%
27,900
0.44
Jul 23, 2026
1,274.00
1,275.00
1,266.00
1,267.00
1,267.00
-0.63%
22,600
0.33
Jul 22, 2026
1,263.00
1,275.00
1,260.00
1,275.00
1,275.00
+0.47%
22,100
0.30
Jul 21, 2026
1,256.00
1,269.00
1,256.00
1,269.00
1,269.00
+0.79%
33,300
0.45
Jul 20, 2026
1,259.00
1,277.00
1,250.00
1,259.00
1,259.00
0.00%
0
0.00
Jul 17, 2026
1,261.00
1,277.00
1,250.00
1,259.00
1,259.00
-0.40%
39,000
0.52
Jul 16, 2026
1,265.00
1,281.00
1,262.00
1,264.00
1,264.00
-0.55%
17,000
0.22
Jul 15, 2026
1,267.00
1,274.00
1,263.00
1,271.00
1,271.00
+0.95%
22,200
0.29
Jul 14, 2026
1,250.00
1,262.00
1,250.00
1,259.00
1,259.00
+0.72%
12,600
0.16
Jul 13, 2026
1,270.00
1,277.00
1,242.00
1,250.00
1,250.00
-1.65%
43,200
0.56
Jul 10, 2026
1,260.00
1,273.00
1,206.00
1,271.00
1,271.00
+1.03%
59,600
0.77
Jul 09, 2026
1,269.00
1,269.00
1,254.00
1,258.00
1,258.00
+0.96%
24,500
0.32
Jul 08, 2026
1,283.00
1,289.00
1,243.00
1,246.00
1,246.00
-2.88%
118,900
1.56
Jul 07, 2026
1,280.00
1,305.00
1,280.00
1,283.00
1,283.00
+0.23%
73,000
0.96
Jul 06, 2026
1,268.00
1,286.00
1,268.00
1,280.00
1,280.00
+0.95%
47,500
0.63
Rows: