Want to see JP:1969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4,555.00
4,560.00
4,451.00
4,521.00
4,521.00
+2.33%
653,700
1.13
Sep 14, 2026
4,400.00
4,426.00
4,364.00
4,418.00
4,418.00
+0.52%
241,300
0.41
Sep 11, 2026
4,326.00
4,437.00
4,325.00
4,395.00
4,395.00
-1.04%
537,900
0.92
Sep 10, 2026
4,441.00
4,479.00
4,360.00
4,441.00
4,441.00
-1.35%
593,800
1.01
Sep 09, 2026
4,377.00
4,525.00
4,376.00
4,502.00
4,502.00
+2.55%
535,700
0.90
Sep 08, 2026
4,427.00
4,465.00
4,390.00
4,390.00
4,390.00
-1.33%
548,600
0.92
Sep 07, 2026
4,393.00
4,476.00
4,366.00
4,449.00
4,449.00
+3.13%
620,000
1.05
Sep 04, 2026
4,284.00
4,315.00
4,255.00
4,314.00
4,314.00
+0.98%
373,000
0.62
Sep 03, 2026
4,271.00
4,321.00
4,258.00
4,272.00
4,272.00
-0.16%
382,500
0.63
Sep 02, 2026
4,322.00
4,388.00
4,270.00
4,279.00
4,279.00
-2.77%
578,100
0.95
Sep 01, 2026
4,325.00
4,427.00
4,306.00
4,401.00
4,401.00
+1.80%
423,400
0.69
Aug 31, 2026
4,251.00
4,335.00
4,239.00
4,323.00
4,323.00
+0.12%
403,400
0.65
Aug 28, 2026
4,320.00
4,360.00
4,301.00
4,318.00
4,318.00
-0.99%
374,400
0.60
Aug 27, 2026
4,330.00
4,380.00
4,329.00
4,361.00
4,361.00
+1.04%
381,200
0.60
Aug 26, 2026
4,314.00
4,357.00
4,287.00
4,316.00
4,316.00
+0.05%
349,500
0.54
Aug 25, 2026
4,269.00
4,321.00
4,250.00
4,314.00
4,314.00
+0.26%
567,300
0.86
Aug 24, 2026
4,175.00
4,324.00
4,156.00
4,303.00
4,303.00
+1.97%
509,000
0.76
Aug 21, 2026
4,191.00
4,220.00
4,168.00
4,220.00
4,220.00
-0.96%
326,700
0.48
Aug 20, 2026
4,219.00
4,282.00
4,195.00
4,261.00
4,261.00
+2.70%
534,200
0.79
Aug 19, 2026
4,188.00
4,188.00
4,080.00
4,149.00
4,149.00
-2.56%
621,200
0.92
Aug 18, 2026
4,372.00
4,419.00
4,258.00
4,258.00
4,258.00
-2.63%
696,400
1.03
Aug 17, 2026
4,400.00
4,467.00
4,320.00
4,373.00
4,373.00
+0.81%
737,500
1.09
Aug 14, 2026
4,247.00
4,377.00
4,238.00
4,338.00
4,338.00
+1.59%
971,900
1.45
Aug 13, 2026
4,179.00
4,293.00
4,154.00
4,270.00
4,270.00
+3.26%
961,700
1.44
Aug 12, 2026
4,030.00
4,186.00
4,029.00
4,135.00
4,135.00
+3.48%
795,400
1.19
Aug 11, 2026
3,996.00
4,148.00
3,985.00
3,996.00
3,996.00
0.00%
0
0.00
Aug 10, 2026
4,130.00
4,148.00
3,985.00
3,996.00
3,996.00
-2.87%
1,023,000
1.49
Aug 07, 2026
4,187.00
4,207.00
4,093.00
4,114.00
4,114.00
-1.93%
996,000
1.39
Aug 06, 2026
4,427.00
4,431.00
4,195.00
4,195.00
4,195.00
-5.52%
973,200
1.36
Aug 05, 2026
4,267.00
4,444.00
4,206.00
4,440.00
4,440.00
+4.62%
1,960,200
2.81
Aug 04, 2026
4,226.00
4,276.00
4,206.00
4,244.00
4,244.00
+1.24%
308,100
0.44
Aug 03, 2026
4,252.00
4,252.00
4,090.00
4,192.00
4,192.00
-1.69%
571,100
0.82
Jul 31, 2026
4,337.00
4,418.00
4,261.00
4,264.00
4,264.00
+0.78%
781,900
1.14
Jul 30, 2026
4,090.00
4,280.00
4,086.00
4,231.00
4,231.00
+2.00%
693,400
1.03
Jul 29, 2026
4,350.00
4,367.00
4,086.00
4,148.00
4,148.00
-5.51%
1,135,900
1.72
Jul 28, 2026
4,455.00
4,481.00
4,340.00
4,390.00
4,390.00
-2.83%
625,300
0.94
Jul 27, 2026
4,515.00
4,526.00
4,405.00
4,518.00
4,518.00
+2.01%
419,400
0.64
Jul 24, 2026
4,491.00
4,505.00
4,323.00
4,429.00
4,429.00
-1.36%
574,300
0.86
Jul 23, 2026
4,473.00
4,542.00
4,468.00
4,490.00
4,490.00
+0.79%
317,000
0.48
Jul 22, 2026
4,556.00
4,571.00
4,455.00
4,455.00
4,455.00
-1.63%
567,300
0.85
Jul 21, 2026
4,490.00
4,556.00
4,410.00
4,529.00
4,529.00
+0.85%
519,700
0.78
Jul 20, 2026
4,491.00
4,682.00
4,434.00
4,491.00
4,491.00
0.00%
0
0.00
Jul 17, 2026
4,654.00
4,682.00
4,434.00
4,491.00
4,491.00
-4.06%
559,500
0.83
Jul 16, 2026
4,686.00
4,770.00
4,670.00
4,681.00
4,681.00
-1.43%
423,000
0.63
Jul 15, 2026
4,718.00
4,762.00
4,636.00
4,749.00
4,749.00
+2.68%
571,700
0.85
Jul 14, 2026
4,672.00
4,689.00
4,562.00
4,625.00
4,625.00
-0.41%
365,500
0.54
Jul 13, 2026
4,819.00
4,835.00
4,627.00
4,644.00
4,644.00
-3.15%
462,900
0.69
Jul 10, 2026
4,864.00
4,896.00
4,780.00
4,795.00
4,795.00
+0.02%
372,800
0.55
Jul 09, 2026
4,822.00
4,860.00
4,766.00
4,794.00
4,794.00
-1.82%
547,800
0.82
Jul 08, 2026
5,080.00
5,088.00
4,883.00
4,883.00
4,883.00
-4.50%
457,600
0.68
Rows: