Want to see JP:1967 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,108.00
2,122.00
2,098.00
2,114.00
2,114.00
+0.28%
10,900
0.37
Sep 14, 2026
2,089.00
2,114.00
2,089.00
2,108.00
2,108.00
+0.86%
16,000
0.54
Sep 11, 2026
2,070.00
2,093.00
2,061.00
2,090.00
2,090.00
-0.48%
12,400
0.42
Sep 10, 2026
2,092.00
2,111.00
2,075.00
2,100.00
2,100.00
-0.33%
10,300
0.33
Sep 09, 2026
2,107.00
2,112.00
2,078.00
2,107.00
2,107.00
+1.15%
8,500
0.27
Sep 08, 2026
2,111.00
2,115.00
2,078.00
2,083.00
2,083.00
-1.33%
13,200
0.40
Sep 07, 2026
2,095.00
2,112.00
2,090.00
2,111.00
2,111.00
+1.49%
9,900
0.30
Sep 04, 2026
2,074.00
2,089.00
2,066.00
2,080.00
2,080.00
-0.57%
8,800
0.26
Sep 03, 2026
2,077.00
2,101.00
2,077.00
2,092.00
2,092.00
+0.05%
7,000
0.21
Sep 02, 2026
2,127.00
2,128.00
2,084.00
2,091.00
2,091.00
-1.78%
14,000
0.42
Sep 01, 2026
2,085.00
2,131.00
2,065.00
2,129.00
2,129.00
+2.70%
16,800
0.50
Aug 31, 2026
2,101.00
2,101.00
2,064.00
2,073.00
2,073.00
-0.72%
18,600
0.54
Aug 28, 2026
2,104.00
2,110.00
2,076.00
2,088.00
2,088.00
-0.76%
15,800
0.45
Aug 27, 2026
2,100.00
2,110.00
2,087.00
2,104.00
2,104.00
+0.81%
4,900
0.14
Aug 26, 2026
2,103.00
2,110.00
2,087.00
2,087.00
2,087.00
-0.24%
6,600
0.18
Aug 25, 2026
2,095.00
2,103.00
2,085.00
2,092.00
2,092.00
-0.14%
10,500
0.29
Aug 24, 2026
2,100.00
2,123.00
2,088.00
2,095.00
2,095.00
+0.38%
18,400
0.51
Aug 21, 2026
2,098.00
2,099.00
2,063.00
2,087.00
2,087.00
-0.57%
11,400
0.31
Aug 20, 2026
2,092.00
2,099.00
2,067.00
2,099.00
2,099.00
+1.70%
14,300
0.39
Aug 19, 2026
2,130.00
2,130.00
2,052.00
2,064.00
2,064.00
-3.19%
26,300
0.71
Aug 18, 2026
2,160.00
2,174.00
2,123.00
2,132.00
2,132.00
-1.30%
28,000
0.76
Aug 17, 2026
2,099.00
2,160.00
2,099.00
2,160.00
2,160.00
+2.96%
26,300
0.70
Aug 14, 2026
2,088.00
2,110.00
2,076.00
2,098.00
2,098.00
+0.48%
17,000
0.45
Aug 13, 2026
2,070.00
2,089.00
2,059.00
2,088.00
2,088.00
+0.87%
26,500
0.69
Aug 12, 2026
2,027.00
2,070.00
2,027.00
2,070.00
2,070.00
+3.29%
35,200
0.92
Aug 11, 2026
2,004.00
2,021.00
1,998.00
2,004.00
2,004.00
0.00%
0
0.00
Aug 10, 2026
2,000.00
2,021.00
1,998.00
2,004.00
2,004.00
+0.25%
21,700
0.55
Aug 07, 2026
2,013.00
2,014.00
1,995.00
1,999.00
1,999.00
-1.62%
21,900
0.54
Aug 06, 2026
2,020.00
2,055.00
2,001.00
2,032.00
2,032.00
+0.74%
24,100
0.59
Aug 05, 2026
2,000.00
2,030.00
1,998.00
2,017.00
2,017.00
+1.51%
44,300
1.03
Aug 04, 2026
2,055.00
2,055.00
1,969.00
1,987.00
1,987.00
-3.31%
66,600
1.38
Aug 03, 2026
1,986.00
2,192.00
1,951.00
2,055.00
2,055.00
+2.49%
234,600
5.28
Jul 31, 2026
1,982.00
2,016.00
1,968.00
2,005.00
2,005.00
+2.40%
55,500
1.27
Jul 30, 2026
1,967.00
1,982.00
1,942.00
1,958.00
1,958.00
-0.91%
67,700
1.59
Jul 29, 2026
2,028.00
2,028.00
1,950.00
1,976.00
1,976.00
-1.79%
82,000
1.94
Jul 28, 2026
2,034.00
2,034.00
1,992.00
2,012.00
2,012.00
-1.42%
39,600
0.92
Jul 27, 2026
2,033.00
2,047.00
2,010.00
2,041.00
2,041.00
+0.39%
20,200
0.47
Jul 24, 2026
2,035.00
2,035.00
2,000.00
2,033.00
2,033.00
+0.40%
25,700
0.60
Jul 23, 2026
2,023.00
2,041.00
2,014.00
2,025.00
2,025.00
+0.10%
9,000
0.21
Jul 22, 2026
2,035.00
2,042.00
2,015.00
2,023.00
2,023.00
+0.15%
16,200
0.37
Jul 21, 2026
2,002.00
2,032.00
1,995.00
2,020.00
2,020.00
+1.51%
18,800
0.43
Jul 20, 2026
1,990.00
2,044.00
1,964.00
1,990.00
1,990.00
0.00%
0
0.00
Jul 17, 2026
2,044.00
2,044.00
1,964.00
1,990.00
1,990.00
-1.97%
43,800
0.98
Jul 16, 2026
2,062.00
2,062.00
2,025.00
2,030.00
2,030.00
-1.55%
18,600
0.41
Jul 15, 2026
2,033.00
2,077.00
2,033.00
2,062.00
2,062.00
+1.43%
60,000
1.33
Jul 14, 2026
2,011.00
2,033.00
2,004.00
2,033.00
2,033.00
+0.49%
27,800
0.61
Jul 13, 2026
2,040.00
2,081.00
2,013.00
2,023.00
2,023.00
-0.44%
48,200
1.05
Jul 10, 2026
2,048.00
2,059.00
2,030.00
2,032.00
2,032.00
-0.34%
24,600
0.53
Jul 09, 2026
2,018.00
2,065.00
2,015.00
2,039.00
2,039.00
+2.10%
74,500
1.62
Jul 08, 2026
2,019.00
2,019.00
1,987.00
1,997.00
1,997.00
0.00%
33,700
0.73
Rows: