Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yamato Corporation (1967) Historical Prices

0 Followers
JP:1967 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,243.002,271.002,221.002,221.002,221.00-0.80%19,9001.22
Nov 10, 20262,191.002,244.002,189.002,239.002,239.00+5.22%13,7000.83
Nov 09, 20262,163.002,208.002,152.002,190.002,190.00+2.91%14,6000.87
Nov 06, 20262,139.002,139.002,096.002,128.002,128.00-3.45%53,0003.31
Nov 05, 20262,250.002,274.002,168.002,204.002,204.00+0.18%70,8004.65
Nov 04, 20262,103.002,250.002,066.002,200.002,200.00+5.06%61,0004.18
Nov 03, 20262,094.002,130.002,094.002,094.002,094.000.00%00.00
Nov 02, 20262,101.002,130.002,094.002,094.002,094.00-0.66%13,3000.86
Oct 30, 20262,140.002,140.002,087.002,108.002,108.00-0.52%16,1000.99
Oct 29, 20262,105.002,140.002,080.002,119.002,119.00+0.47%12,0000.61
Oct 28, 20262,146.002,146.002,103.002,109.002,109.00-1.26%15,1000.74
Oct 27, 20262,126.002,139.002,119.002,136.002,136.00+0.47%6,6000.31
Oct 26, 20262,126.002,149.002,126.002,126.002,126.000.00%6,1000.27
Oct 23, 20262,154.002,154.002,113.002,126.002,126.00-1.30%16,3000.71
Oct 22, 20262,135.002,162.002,135.002,154.002,154.00+0.89%8,4000.36
Oct 21, 20262,134.002,158.002,125.002,135.002,135.00+0.66%11,6000.50
Oct 20, 20262,148.002,155.002,114.002,121.002,121.00-0.89%27,5001.19
Oct 19, 20262,139.002,165.002,139.002,140.002,140.00-0.51%9,4000.40
Oct 16, 20262,120.002,165.002,120.002,151.002,151.00+1.51%13,4000.57
Oct 15, 20262,149.002,149.002,108.002,119.002,119.00-1.40%31,2001.37
Oct 14, 20262,165.002,174.002,149.002,149.002,149.00-0.69%14,8000.64
Oct 13, 20262,162.002,177.002,150.002,164.002,164.00+0.65%16,0000.69
Oct 12, 20262,150.002,160.002,122.002,150.002,150.000.00%00.00
Oct 09, 20262,132.002,160.002,122.002,150.002,150.00+0.84%15,6000.64
Oct 08, 20262,142.002,142.002,112.002,132.002,132.00-0.47%21,0000.84
Oct 07, 20262,149.002,152.002,141.002,142.002,142.00-0.33%3,4000.13
Oct 06, 20262,129.002,150.002,129.002,149.002,149.00+0.61%10,0000.38
Oct 05, 20262,147.002,150.002,119.002,136.002,136.00-0.51%10,1000.38
Oct 02, 20262,170.002,170.002,140.002,147.002,147.00-0.88%15,0000.56
Oct 01, 20262,179.002,189.002,150.002,166.002,166.00-0.60%6,5000.24
Sep 30, 20262,143.002,190.002,132.002,179.002,179.00+1.77%26,1000.98
Sep 29, 20262,170.002,170.002,125.002,141.002,141.00-1.20%16,0000.60
Sep 28, 20262,150.002,173.002,136.002,167.002,167.00+1.07%30,1001.14
Sep 25, 20262,144.002,153.002,125.002,144.002,144.000.00%11,4000.43
Sep 24, 20262,135.002,160.002,128.002,144.002,144.00+0.94%33,4001.23
Sep 23, 20262,125.002,138.002,090.002,124.002,124.000.00%00.00
Sep 22, 20262,125.002,138.002,090.002,124.002,124.000.00%00.00
Sep 21, 20262,125.002,138.002,090.002,124.002,124.000.00%00.00
Sep 18, 20262,125.002,138.002,090.002,124.002,124.00+0.09%20,1000.69
Sep 17, 20262,144.002,145.002,102.002,122.002,122.00-1.03%23,5000.81
Sep 16, 20262,127.002,148.002,122.002,144.002,144.00+1.42%28,8001.00
Sep 15, 20262,108.002,122.002,098.002,114.002,114.00+0.28%10,9000.37
Sep 14, 20262,089.002,114.002,089.002,108.002,108.00+0.86%16,0000.54
Sep 11, 20262,070.002,093.002,061.002,090.002,090.00-0.48%12,4000.42
Sep 10, 20262,092.002,111.002,075.002,100.002,100.00-0.33%10,3000.33
Sep 09, 20262,107.002,112.002,078.002,107.002,107.00+1.15%8,5000.27
Sep 08, 20262,111.002,115.002,078.002,083.002,083.00-1.33%13,2000.40
Sep 07, 20262,095.002,112.002,090.002,111.002,111.00+1.49%9,9000.30
Sep 04, 20262,074.002,089.002,066.002,080.002,080.00-0.57%8,8000.26
Sep 03, 20262,077.002,101.002,077.002,092.002,092.00+0.05%7,0000.21