Want to see JP:1966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,722.00
1,730.00
1,712.00
1,730.00
1,730.00
-0.46%
1,500
0.26
Sep 10, 2026
1,730.00
1,738.00
1,727.00
1,738.00
1,738.00
0.00%
1,000
0.17
Sep 09, 2026
1,741.00
1,741.00
1,731.00
1,738.00
1,738.00
+0.35%
800
0.13
Sep 08, 2026
1,738.00
1,738.00
1,732.00
1,732.00
1,732.00
-0.23%
2,200
0.36
Sep 07, 2026
1,751.00
1,752.00
1,733.00
1,736.00
1,736.00
-0.63%
3,100
0.51
Sep 04, 2026
1,741.00
1,749.00
1,741.00
1,747.00
1,747.00
+0.34%
2,600
0.42
Sep 03, 2026
1,740.00
1,744.00
1,733.00
1,741.00
1,741.00
+0.17%
1,500
0.24
Sep 02, 2026
1,738.00
1,739.00
1,733.00
1,738.00
1,738.00
+0.17%
2,900
0.45
Sep 01, 2026
1,736.00
1,737.00
1,731.00
1,735.00
1,735.00
+0.12%
1,500
0.23
Aug 31, 2026
1,732.00
1,734.00
1,728.00
1,733.00
1,733.00
+0.06%
4,600
0.72
Aug 28, 2026
1,731.00
1,732.00
1,730.00
1,732.00
1,732.00
-0.17%
1,300
0.20
Aug 27, 2026
1,738.00
1,738.00
1,735.00
1,735.00
1,735.00
-0.17%
700
0.10
Aug 26, 2026
1,732.00
1,739.00
1,732.00
1,738.00
1,738.00
+0.35%
2,000
0.30
Aug 25, 2026
1,741.00
1,741.00
1,730.00
1,732.00
1,732.00
-0.57%
1,500
0.22
Aug 24, 2026
1,749.00
1,749.00
1,733.00
1,742.00
1,742.00
0.00%
2,100
0.30
Aug 21, 2026
1,741.00
1,742.00
1,732.00
1,742.00
1,742.00
+0.06%
4,300
0.62
Aug 20, 2026
1,749.00
1,749.00
1,738.00
1,741.00
1,741.00
+0.52%
5,200
0.74
Aug 19, 2026
1,744.00
1,744.00
1,713.00
1,732.00
1,732.00
-0.69%
3,700
0.52
Aug 18, 2026
1,754.00
1,758.00
1,715.00
1,744.00
1,744.00
-1.19%
5,100
0.71
Aug 17, 2026
1,720.00
1,765.00
1,720.00
1,765.00
1,765.00
+2.74%
6,500
0.86
Aug 14, 2026
1,707.00
1,730.00
1,707.00
1,718.00
1,718.00
+0.64%
3,500
0.45
Aug 13, 2026
1,700.00
1,707.00
1,698.00
1,707.00
1,707.00
+0.35%
2,200
0.28
Aug 12, 2026
1,705.00
1,707.00
1,696.00
1,701.00
1,701.00
-0.35%
2,500
0.31
Aug 11, 2026
1,707.00
1,735.00
1,701.00
1,707.00
1,707.00
0.00%
0
0.00
Aug 10, 2026
1,720.00
1,735.00
1,701.00
1,707.00
1,707.00
-1.27%
8,200
0.87
Aug 07, 2026
1,729.00
1,730.00
1,705.00
1,729.00
1,729.00
+1.11%
4,700
0.50
Aug 06, 2026
1,751.00
1,775.00
1,601.00
1,710.00
1,710.00
-2.68%
31,900
3.50
Aug 05, 2026
1,755.00
1,770.00
1,746.00
1,757.00
1,757.00
+1.04%
19,400
2.18
Aug 04, 2026
1,731.00
1,748.00
1,720.00
1,739.00
1,739.00
+0.23%
4,400
0.48
Aug 03, 2026
1,748.00
1,748.00
1,735.00
1,735.00
1,735.00
-1.31%
800
0.09
Jul 31, 2026
1,745.00
1,760.00
1,735.00
1,758.00
1,758.00
+1.68%
8,700
0.97
Jul 30, 2026
1,690.00
1,730.00
1,685.00
1,729.00
1,729.00
+1.95%
5,000
0.56
Jul 29, 2026
1,737.00
1,737.00
1,668.00
1,696.00
1,696.00
-0.82%
15,900
1.80
Jul 28, 2026
1,730.00
1,740.00
1,700.00
1,710.00
1,710.00
-1.10%
9,400
1.06
Jul 27, 2026
1,750.00
1,760.00
1,716.00
1,729.00
1,729.00
-1.20%
6,700
0.77
Jul 24, 2026
1,767.00
1,779.00
1,735.00
1,750.00
1,750.00
-1.13%
4,000
0.46
Jul 23, 2026
1,752.00
1,780.00
1,751.00
1,770.00
1,770.00
+1.03%
3,400
0.38
Jul 22, 2026
1,758.00
1,758.00
1,752.00
1,752.00
1,752.00
+0.23%
600
0.06
Jul 21, 2026
1,732.00
1,774.00
1,732.00
1,748.00
1,748.00
-0.29%
3,200
0.33
Jul 20, 2026
1,753.00
1,850.00
1,729.00
1,753.00
1,753.00
0.00%
0
0.00
Jul 17, 2026
1,850.00
1,850.00
1,729.00
1,753.00
1,753.00
-3.52%
34,400
3.69
Jul 16, 2026
1,759.00
1,817.00
1,750.00
1,817.00
1,817.00
+3.12%
9,500
1.02
Jul 15, 2026
1,746.00
1,800.00
1,733.00
1,762.00
1,762.00
+1.26%
15,900
1.74
Jul 14, 2026
1,730.00
1,755.00
1,716.00
1,740.00
1,740.00
+0.17%
6,100
0.67
Jul 13, 2026
1,749.00
1,749.00
1,721.00
1,737.00
1,737.00
-0.69%
3,000
0.32
Jul 10, 2026
1,729.00
1,749.00
1,729.00
1,749.00
1,749.00
+1.16%
2,200
0.23
Jul 09, 2026
1,725.00
1,729.00
1,720.00
1,729.00
1,729.00
+0.23%
5,000
0.52
Jul 08, 2026
1,751.00
1,751.00
1,725.00
1,725.00
1,725.00
-1.71%
2,600
0.26
Jul 07, 2026
1,765.00
1,777.00
1,755.00
1,755.00
1,755.00
-0.57%
4,700
0.47
Jul 06, 2026
1,774.00
1,774.00
1,762.00
1,765.00
1,765.00
-0.51%
1,000
0.10
Rows: