Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

JGC (1963) Historical Prices

JP:1963 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,150.002,164.002,102.502,114.002,114.00-1.74%1,001,0000.78
Oct 29, 20262,148.002,154.502,119.002,151.502,151.50+0.19%1,473,9001.15
Oct 28, 20262,140.502,169.002,131.002,147.502,147.50+0.47%1,448,4001.13
Oct 27, 20262,120.502,144.502,092.502,137.502,137.50+2.67%1,412,6001.10
Oct 26, 20262,039.002,127.502,033.002,082.002,082.00+2.66%1,884,4001.45
Oct 23, 20262,020.002,032.501,974.002,028.002,028.00-0.52%1,232,8000.94
Oct 22, 20262,065.002,085.002,037.502,038.502,038.50-1.62%1,367,2001.03
Oct 21, 20262,093.502,100.502,064.002,072.002,072.00-0.55%920,5000.69
Oct 20, 20262,118.002,128.002,078.502,083.502,083.50-2.11%1,180,1000.89
Oct 19, 20262,117.502,130.002,077.502,128.502,128.50-0.19%1,102,8000.83
Oct 16, 20262,093.502,132.502,090.002,132.502,132.50+2.25%953,7000.71
Oct 15, 20262,122.002,137.502,072.002,085.502,085.50-3.29%1,549,2001.18
Oct 14, 20262,136.002,170.502,132.002,156.502,156.50-0.09%1,250,9000.94
Oct 13, 20262,120.002,181.502,118.002,158.502,158.50-0.05%1,240,3000.93
Oct 12, 20262,159.502,172.002,133.502,159.502,159.50+0.00%00.00
Oct 09, 20262,157.002,172.002,133.502,159.502,159.50+0.91%1,457,4001.07
Oct 08, 20262,217.502,218.002,133.002,140.002,140.00-4.40%1,709,0001.26
Oct 07, 20262,264.002,279.002,238.502,238.502,238.50-0.13%830,2000.60
Oct 06, 20262,260.002,270.002,218.502,241.502,241.50-0.58%1,032,3000.74
Oct 05, 20262,254.502,271.002,241.002,254.502,254.50+0.40%1,054,0000.75
Oct 02, 20262,259.002,280.002,225.002,245.502,245.50-0.44%977,3000.68
Oct 01, 20262,265.002,270.002,215.002,255.502,255.50-0.94%1,559,3001.10
Sep 30, 20262,237.002,295.002,205.002,277.002,277.00+2.94%2,632,6001.87
Sep 29, 20262,252.502,274.502,197.002,212.002,212.00-2.71%1,000,5000.71
Sep 28, 20262,314.502,321.502,273.502,273.502,273.50-1.77%1,302,3000.93
Sep 25, 20262,313.502,332.502,286.002,314.502,314.50+0.63%1,541,6001.10
Sep 24, 20262,325.502,354.002,300.002,300.002,300.00-1.48%973,5000.69
Sep 23, 20262,359.002,377.502,328.502,334.502,334.50+0.00%00.00
Sep 22, 20262,359.002,377.502,328.502,334.502,334.50+0.00%00.00
Sep 21, 20262,359.002,377.502,328.502,334.502,334.50+0.00%00.00
Sep 18, 20262,359.002,377.502,328.502,334.502,334.50-1.06%1,448,9000.97
Sep 17, 20262,357.002,379.502,339.002,359.502,359.50+1.33%1,008,3000.66
Sep 16, 20262,334.502,354.002,316.002,328.502,328.50+1.04%1,472,4000.96
Sep 15, 20262,313.502,324.002,286.002,304.502,304.50-1.66%1,170,0000.76
Sep 14, 20262,332.002,381.502,309.002,343.502,343.50+1.36%1,176,6000.76
Sep 11, 20262,288.502,328.502,258.002,312.002,312.00-2.84%1,986,4001.29
Sep 10, 20262,411.002,442.002,356.502,379.502,379.50-2.48%1,803,9001.16
Sep 09, 20262,371.002,463.502,365.002,440.002,440.00+3.08%1,743,6001.13
Sep 08, 20262,364.502,430.002,352.502,367.002,367.00-1.02%963,4000.62
Sep 07, 20262,356.502,427.002,347.502,391.502,391.50+2.03%1,517,9000.98
Sep 04, 20262,382.502,401.502,319.002,344.002,344.00-1.26%1,704,6001.10
Sep 03, 20262,360.502,400.002,316.502,374.002,374.00+0.94%1,705,3001.10
Sep 02, 20262,355.002,419.002,314.002,352.002,352.00-1.13%2,199,9001.43
Sep 01, 20262,353.502,390.502,341.502,379.002,379.00+0.95%1,716,3001.12
Aug 31, 20262,260.002,369.002,245.002,356.502,356.50+3.54%2,208,0001.45
Aug 28, 20262,281.502,287.502,255.002,276.002,276.00-0.74%1,012,2000.66
Aug 27, 20262,308.002,332.002,289.502,293.002,293.00+1.17%1,396,3000.91
Aug 26, 20262,270.002,289.002,244.002,266.502,266.50+0.33%1,077,9000.69
Aug 25, 20262,279.502,292.002,241.502,259.002,259.00-0.92%848,1000.54
Aug 24, 20262,247.002,296.002,236.002,280.002,280.00+2.10%1,696,1001.07