Want to see JP:1963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,288.50
2,328.50
2,258.00
2,312.00
2,312.00
-2.84%
1,986,400
1.29
Sep 10, 2026
2,411.00
2,442.00
2,356.50
2,379.50
2,379.50
-2.48%
1,803,900
1.16
Sep 09, 2026
2,371.00
2,463.50
2,365.00
2,440.00
2,440.00
+3.08%
1,743,600
1.13
Sep 08, 2026
2,364.50
2,430.00
2,352.50
2,367.00
2,367.00
-1.02%
963,400
0.62
Sep 07, 2026
2,356.50
2,427.00
2,347.50
2,391.50
2,391.50
+2.03%
1,517,900
0.98
Sep 04, 2026
2,382.50
2,401.50
2,319.00
2,344.00
2,344.00
-1.26%
1,704,600
1.10
Sep 03, 2026
2,360.50
2,400.00
2,316.50
2,374.00
2,374.00
+0.94%
1,705,300
1.10
Sep 02, 2026
2,355.00
2,419.00
2,314.00
2,352.00
2,352.00
-1.13%
2,199,900
1.43
Sep 01, 2026
2,353.50
2,390.50
2,341.50
2,379.00
2,379.00
+0.95%
1,716,300
1.12
Aug 31, 2026
2,260.00
2,369.00
2,245.00
2,356.50
2,356.50
+3.54%
2,208,000
1.45
Aug 28, 2026
2,281.50
2,287.50
2,255.00
2,276.00
2,276.00
-0.74%
1,012,200
0.66
Aug 27, 2026
2,308.00
2,332.00
2,289.50
2,293.00
2,293.00
+1.17%
1,396,300
0.91
Aug 26, 2026
2,270.00
2,289.00
2,244.00
2,266.50
2,266.50
+0.33%
1,077,900
0.69
Aug 25, 2026
2,279.50
2,292.00
2,241.50
2,259.00
2,259.00
-0.92%
848,100
0.54
Aug 24, 2026
2,247.00
2,296.00
2,236.00
2,280.00
2,280.00
+2.10%
1,696,100
1.07
Aug 21, 2026
2,232.00
2,247.50
2,214.50
2,233.00
2,233.00
-1.69%
1,821,300
1.14
Aug 20, 2026
2,255.00
2,275.00
2,227.50
2,271.50
2,271.50
+1.88%
1,008,400
0.62
Aug 19, 2026
2,310.00
2,322.50
2,205.50
2,229.50
2,229.50
-4.68%
1,578,600
0.96
Aug 18, 2026
2,335.00
2,381.50
2,314.00
2,339.00
2,339.00
-0.70%
1,069,200
0.64
Aug 17, 2026
2,382.50
2,421.00
2,332.50
2,355.50
2,355.50
+0.45%
1,331,100
0.78
Aug 14, 2026
2,328.50
2,369.50
2,296.00
2,345.00
2,345.00
+2.36%
1,629,900
0.95
Aug 13, 2026
2,320.00
2,320.00
2,280.50
2,291.00
2,291.00
+0.53%
1,130,800
0.65
Aug 12, 2026
2,288.50
2,307.00
2,268.50
2,279.00
2,279.00
-0.22%
992,200
0.54
Aug 11, 2026
2,284.00
2,309.00
2,162.00
2,284.00
2,284.00
0.00%
0
0.00
Aug 10, 2026
2,164.50
2,309.00
2,162.00
2,284.00
2,284.00
-0.04%
1,992,600
1.07
Aug 07, 2026
2,287.50
2,300.00
2,237.50
2,285.00
2,285.00
-0.91%
1,570,300
0.83
Aug 06, 2026
2,327.00
2,355.00
2,295.00
2,306.00
2,306.00
-0.90%
975,600
0.51
Aug 05, 2026
2,310.00
2,355.50
2,302.50
2,327.00
2,327.00
+1.50%
1,314,200
0.68
Aug 04, 2026
2,245.00
2,311.50
2,244.00
2,292.50
2,292.50
+1.46%
1,196,600
0.61
Aug 03, 2026
2,240.50
2,274.00
2,193.00
2,259.50
2,259.50
0.00%
1,741,500
0.90
Jul 31, 2026
2,268.00
2,314.50
2,237.00
2,259.50
2,259.50
+1.44%
1,436,200
0.75
Jul 30, 2026
2,200.00
2,275.50
2,200.00
2,227.50
2,227.50
+0.09%
1,869,500
1.00
Jul 29, 2026
2,329.00
2,329.00
2,184.00
2,225.50
2,225.50
-2.99%
2,283,100
1.23
Jul 28, 2026
2,321.00
2,337.00
2,274.50
2,294.00
2,294.00
-3.25%
2,103,800
1.13
Jul 27, 2026
2,287.50
2,375.00
2,285.00
2,371.00
2,371.00
+3.47%
2,192,200
1.20
Jul 24, 2026
2,280.00
2,324.50
2,273.00
2,291.50
2,291.50
-1.08%
1,184,400
0.64
Jul 23, 2026
2,295.00
2,341.00
2,288.50
2,316.50
2,316.50
+1.20%
1,346,400
0.72
Jul 22, 2026
2,299.00
2,331.50
2,275.50
2,289.00
2,289.00
+0.50%
1,241,000
0.66
Jul 21, 2026
2,227.00
2,277.50
2,199.00
2,277.50
2,277.50
+3.43%
1,571,500
0.83
Jul 20, 2026
2,202.00
2,255.00
2,149.00
2,202.00
2,202.00
0.00%
0
0.00
Jul 17, 2026
2,220.00
2,255.00
2,149.00
2,202.00
2,202.00
-3.00%
2,120,800
1.09
Jul 16, 2026
2,295.50
2,346.50
2,260.00
2,270.00
2,270.00
-2.37%
1,634,000
0.83
Jul 15, 2026
2,310.00
2,337.50
2,295.00
2,325.00
2,325.00
+1.93%
1,446,700
0.73
Jul 14, 2026
2,305.00
2,311.50
2,261.50
2,281.00
2,281.00
-0.96%
1,422,000
0.71
Jul 13, 2026
2,368.00
2,432.00
2,296.50
2,303.00
2,303.00
-1.39%
1,746,500
0.87
Jul 10, 2026
2,356.00
2,359.00
2,315.50
2,335.50
2,335.50
+0.04%
2,042,500
1.00
Jul 09, 2026
2,343.00
2,379.00
2,313.50
2,334.50
2,334.50
-0.47%
2,066,100
1.00
Jul 08, 2026
2,450.00
2,478.50
2,342.00
2,345.50
2,345.50
-5.19%
2,219,400
1.06
Jul 07, 2026
2,558.00
2,583.00
2,474.00
2,474.00
2,474.00
-3.06%
1,783,200
0.82
Jul 06, 2026
2,540.00
2,566.50
2,519.00
2,552.00
2,552.00
+2.35%
1,322,300
0.59
Rows: