Want to see JP:195A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
666.00
704.00
664.00
700.00
700.00
+6.71%
16,500
0.86
Sep 11, 2026
655.00
670.00
637.00
656.00
656.00
-2.81%
30,100
1.60
Sep 10, 2026
694.00
698.00
675.00
675.00
675.00
-3.57%
15,600
0.84
Sep 09, 2026
725.00
729.00
685.00
700.00
700.00
-2.64%
27,700
1.51
Sep 08, 2026
661.00
743.00
661.00
719.00
719.00
+10.45%
66,300
3.79
Sep 07, 2026
683.00
685.00
651.00
651.00
651.00
-4.69%
15,400
0.89
Sep 04, 2026
666.00
696.00
666.00
683.00
683.00
+1.94%
16,200
0.95
Sep 03, 2026
675.00
693.00
670.00
670.00
670.00
-0.74%
16,400
0.97
Sep 02, 2026
673.00
692.00
662.00
675.00
675.00
-2.60%
20,700
1.23
Sep 01, 2026
650.00
719.00
644.00
693.00
693.00
+7.78%
73,900
4.67
Aug 31, 2026
611.00
643.00
611.00
643.00
643.00
+4.55%
17,900
1.14
Aug 28, 2026
603.00
617.00
600.00
615.00
615.00
+1.99%
5,500
0.35
Aug 27, 2026
598.00
622.00
598.00
603.00
603.00
+0.17%
14,500
0.92
Aug 26, 2026
597.00
605.00
592.00
602.00
602.00
-1.47%
37,000
2.42
Aug 25, 2026
610.00
621.00
606.00
611.00
611.00
+0.16%
6,700
0.44
Aug 24, 2026
611.00
619.00
608.00
610.00
610.00
+0.66%
6,100
0.40
Aug 21, 2026
622.00
624.00
606.00
606.00
606.00
-2.57%
11,800
0.76
Aug 20, 2026
612.00
622.00
612.00
622.00
622.00
+1.63%
5,600
0.36
Aug 19, 2026
613.00
622.00
610.00
612.00
612.00
-1.61%
6,500
0.41
Aug 18, 2026
575.00
626.00
575.00
622.00
622.00
+8.17%
28,000
1.81
Aug 17, 2026
651.00
662.00
570.00
575.00
575.00
-11.40%
79,900
5.58
Aug 14, 2026
660.00
670.00
649.00
649.00
649.00
-4.14%
28,600
2.02
Aug 13, 2026
676.00
689.00
668.00
677.00
677.00
+1.65%
8,600
0.60
Aug 12, 2026
664.00
684.00
645.00
666.00
666.00
+0.60%
36,700
2.63
Aug 11, 2026
662.00
686.00
660.00
662.00
662.00
0.00%
0
0.00
Aug 10, 2026
680.00
686.00
660.00
662.00
662.00
+0.15%
12,300
0.86
Aug 07, 2026
702.00
710.00
639.00
661.00
661.00
-5.84%
32,200
2.30
Aug 06, 2026
720.00
732.00
702.00
702.00
702.00
-2.36%
3,500
0.25
Aug 05, 2026
713.00
719.00
703.00
719.00
719.00
+2.42%
1,700
0.12
Aug 04, 2026
695.00
705.00
690.00
702.00
702.00
+1.01%
3,900
0.26
Aug 03, 2026
695.00
703.00
695.00
695.00
695.00
-0.57%
44,200
3.09
Jul 31, 2026
722.00
731.00
678.00
699.00
699.00
-2.92%
23,600
1.69
Jul 30, 2026
725.00
768.00
720.00
720.00
720.00
-1.23%
15,200
1.11
Jul 29, 2026
800.00
805.00
729.00
729.00
729.00
-7.25%
12,800
0.92
Jul 28, 2026
786.00
789.00
751.00
786.00
786.00
+0.64%
7,100
0.47
Jul 27, 2026
758.00
781.00
758.00
781.00
781.00
+3.31%
8,400
0.56
Jul 24, 2026
732.00
786.00
717.00
756.00
756.00
+5.44%
19,400
1.23
Jul 23, 2026
731.00
731.00
715.00
717.00
717.00
-0.97%
4,700
0.27
Jul 22, 2026
727.00
750.00
723.00
724.00
724.00
-1.76%
5,100
0.28
Jul 21, 2026
700.00
749.00
700.00
737.00
737.00
-0.27%
9,300
0.51
Jul 20, 2026
739.00
817.00
700.00
739.00
739.00
0.00%
0
0.00
Jul 17, 2026
787.00
817.00
700.00
739.00
739.00
-2.38%
21,000
1.13
Jul 16, 2026
800.00
800.00
738.00
757.00
757.00
-6.31%
23,100
1.24
Jul 15, 2026
790.00
819.00
746.00
808.00
808.00
-1.46%
40,200
2.21
Jul 14, 2026
792.00
871.00
771.00
820.00
820.00
+7.61%
223,600
15.09
Jul 13, 2026
672.00
762.00
665.00
762.00
762.00
+15.11%
39,100
2.72
Jul 10, 2026
665.00
676.00
660.00
662.00
662.00
-1.19%
5,400
0.37
Jul 09, 2026
670.00
670.00
651.00
670.00
670.00
-1.33%
18,900
1.30
Jul 08, 2026
672.00
682.00
670.00
679.00
679.00
+0.74%
1,800
0.12
Jul 07, 2026
671.00
680.00
671.00
674.00
674.00
+0.15%
5,100
0.33
Rows: