Ricecurry Inc.(JP:195A)
Â¥545.00-16.00 (-2.85%)
JP:195A
Ricecurry Inc. historical prices
Â¥545.00
At close:-16.00 (-2.85%)
Want to see JP:195A full AI Analyst Report?
Ricecurry Inc. (195A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 541.00 | 555.00 | 541.00 | 545.00 | 545.00 | -2.85% | 4,000 | 0.26 |
| Nov 10, 2026 | 543.00 | 561.00 | 543.00 | 561.00 | 561.00 | +5.65% | 1,500 | 0.10 |
| Nov 09, 2026 | 531.00 | 536.00 | 530.00 | 533.00 | 533.00 | +0.38% | 12,300 | 0.77 |
| Nov 06, 2026 | 579.00 | 579.00 | 521.00 | 531.00 | 531.00 | -10.30% | 15,300 | 0.97 |
| Nov 05, 2026 | 582.00 | 592.00 | 580.00 | 592.00 | 592.00 | +2.07% | 3,900 | 0.25 |
| Nov 04, 2026 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 0.00% | 1,500 | 0.09 |
| Nov 03, 2026 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 590.00 | 600.00 | 580.00 | 580.00 | 580.00 | -1.53% | 10,600 | 0.65 |
| Oct 30, 2026 | 593.00 | 608.00 | 589.00 | 589.00 | 589.00 | -0.67% | 4,100 | 0.25 |
| Oct 29, 2026 | 623.00 | 623.00 | 590.00 | 593.00 | 593.00 | -4.66% | 9,600 | 0.57 |
| Oct 28, 2026 | 622.00 | 622.00 | 611.00 | 622.00 | 622.00 | +0.16% | 1,600 | 0.09 |
| Oct 27, 2026 | 616.00 | 621.00 | 604.00 | 621.00 | 621.00 | +0.81% | 4,100 | 0.24 |
| Oct 26, 2026 | 620.00 | 620.00 | 608.00 | 616.00 | 616.00 | -2.22% | 4,000 | 0.23 |
| Oct 23, 2026 | 634.00 | 638.00 | 630.00 | 630.00 | 630.00 | -0.63% | 6,200 | 0.35 |
| Oct 22, 2026 | 645.00 | 648.00 | 634.00 | 634.00 | 634.00 | -1.40% | 3,200 | 0.18 |
| Oct 21, 2026 | 663.00 | 664.00 | 633.00 | 643.00 | 643.00 | -3.89% | 15,800 | 0.89 |
| Oct 20, 2026 | 652.00 | 669.00 | 652.00 | 669.00 | 669.00 | +2.76% | 10,100 | 0.57 |
| Oct 19, 2026 | 659.00 | 663.00 | 650.00 | 651.00 | 651.00 | -1.21% | 1,900 | 0.11 |
| Oct 16, 2026 | 664.00 | 664.00 | 650.00 | 659.00 | 659.00 | -1.05% | 3,500 | 0.20 |
| Oct 15, 2026 | 668.00 | 668.00 | 657.00 | 666.00 | 666.00 | -0.30% | 2,600 | 0.15 |
| Oct 14, 2026 | 641.00 | 669.00 | 641.00 | 668.00 | 668.00 | +4.87% | 10,500 | 0.59 |
| Oct 13, 2026 | 670.00 | 670.00 | 637.00 | 637.00 | 637.00 | -6.32% | 12,300 | 0.68 |
| Oct 12, 2026 | 680.00 | 687.00 | 666.00 | 680.00 | 680.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 670.00 | 687.00 | 666.00 | 680.00 | 680.00 | +1.49% | 8,900 | 0.40 |
| Oct 08, 2026 | 680.00 | 688.00 | 658.00 | 670.00 | 670.00 | -2.90% | 18,300 | 0.82 |
| Oct 07, 2026 | 688.00 | 700.00 | 677.00 | 690.00 | 690.00 | -0.29% | 17,800 | 0.80 |
| Oct 06, 2026 | 674.00 | 692.00 | 670.00 | 692.00 | 692.00 | +2.06% | 10,700 | 0.48 |
| Oct 05, 2026 | 679.00 | 692.00 | 660.00 | 678.00 | 678.00 | -1.31% | 32,600 | 1.49 |
| Oct 02, 2026 | 681.00 | 689.00 | 675.00 | 687.00 | 687.00 | +1.93% | 11,200 | 0.52 |
| Oct 01, 2026 | 668.00 | 683.00 | 655.00 | 674.00 | 674.00 | +0.90% | 14,400 | 0.67 |
| Sep 30, 2026 | 671.00 | 678.00 | 662.00 | 668.00 | 668.00 | -0.89% | 12,800 | 0.60 |
| Sep 29, 2026 | 727.00 | 727.00 | 665.00 | 674.00 | 674.00 | -10.96% | 38,100 | 1.82 |
| Sep 28, 2026 | 731.00 | 770.00 | 727.00 | 757.00 | 757.00 | +4.41% | 30,500 | 1.49 |
| Sep 25, 2026 | 720.00 | 725.00 | 710.00 | 725.00 | 725.00 | +0.69% | 12,700 | 0.63 |
| Sep 24, 2026 | 720.00 | 729.00 | 695.00 | 720.00 | 720.00 | 0.00% | 22,600 | 1.13 |
| Sep 23, 2026 | 694.00 | 720.00 | 694.00 | 720.00 | 720.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 694.00 | 720.00 | 694.00 | 720.00 | 720.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 694.00 | 720.00 | 694.00 | 720.00 | 720.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 694.00 | 720.00 | 694.00 | 720.00 | 720.00 | +3.45% | 19,200 | 0.96 |
| Sep 17, 2026 | 708.00 | 715.00 | 682.00 | 696.00 | 696.00 | -0.85% | 21,400 | 1.09 |
| Sep 16, 2026 | 706.00 | 711.00 | 695.00 | 702.00 | 702.00 | -0.57% | 11,400 | 0.58 |
| Sep 15, 2026 | 705.00 | 706.00 | 683.00 | 706.00 | 706.00 | +0.86% | 13,100 | 0.68 |
| Sep 14, 2026 | 666.00 | 704.00 | 664.00 | 700.00 | 700.00 | +6.71% | 16,500 | 0.86 |
| Sep 11, 2026 | 655.00 | 670.00 | 637.00 | 656.00 | 656.00 | -2.81% | 30,100 | 1.60 |
| Sep 10, 2026 | 694.00 | 698.00 | 675.00 | 675.00 | 675.00 | -3.57% | 15,600 | 0.84 |
| Sep 09, 2026 | 725.00 | 729.00 | 685.00 | 700.00 | 700.00 | -2.64% | 27,700 | 1.51 |
| Sep 08, 2026 | 661.00 | 743.00 | 661.00 | 719.00 | 719.00 | +10.45% | 66,300 | 3.79 |
| Sep 07, 2026 | 683.00 | 685.00 | 651.00 | 651.00 | 651.00 | -4.69% | 15,400 | 0.89 |
| Sep 04, 2026 | 666.00 | 696.00 | 666.00 | 683.00 | 683.00 | +1.94% | 16,200 | 0.95 |
| Sep 03, 2026 | 675.00 | 693.00 | 670.00 | 670.00 | 670.00 | -0.74% | 16,400 | 0.97 |
