Want to see JP:1959 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7,999.00
8,095.00
7,911.00
8,064.00
8,064.00
+2.10%
228,200
1.21
Sep 29, 2026
7,930.00
8,026.00
7,825.00
7,898.00
7,898.00
-1.53%
175,000
0.93
Sep 28, 2026
8,197.00
8,197.00
8,091.00
8,131.00
8,021.00
+0.22%
144,200
0.77
Sep 25, 2026
8,178.00
8,195.00
8,085.00
8,113.00
8,003.24
-0.14%
148,800
0.79
Sep 24, 2026
8,180.00
8,192.00
8,105.00
8,124.00
8,014.09
+0.46%
132,600
0.70
Sep 23, 2026
8,087.00
8,140.00
8,033.00
8,087.00
7,977.60
0.00%
0
0.00
Sep 22, 2026
8,087.00
8,140.00
8,033.00
8,087.00
7,977.60
0.00%
0
0.00
Sep 21, 2026
8,087.00
8,140.00
8,033.00
8,087.00
7,977.60
0.00%
0
0.00
Sep 18, 2026
8,123.00
8,140.00
8,033.00
8,087.00
7,977.60
-0.02%
288,100
1.46
Sep 17, 2026
8,091.00
8,140.00
8,052.00
8,089.00
7,979.57
+1.32%
128,800
0.65
Sep 16, 2026
7,900.00
8,034.00
7,841.00
7,984.00
7,875.99
+1.59%
147,800
0.74
Sep 15, 2026
7,864.00
7,878.00
7,810.00
7,859.00
7,752.68
-0.13%
105,900
0.52
Sep 14, 2026
7,862.00
7,893.00
7,826.00
7,869.00
7,762.54
-0.23%
142,800
0.70
Sep 11, 2026
7,744.00
7,919.00
7,724.00
7,887.00
7,780.30
-0.84%
172,500
0.84
Sep 10, 2026
8,051.00
8,115.00
7,939.00
7,954.00
7,846.39
-2.91%
235,000
1.14
Sep 09, 2026
8,011.00
8,193.00
7,998.00
8,192.00
8,081.18
+1.76%
174,800
0.85
Sep 08, 2026
8,150.00
8,205.00
8,050.00
8,050.00
7,941.10
-1.94%
175,200
0.85
Sep 07, 2026
8,160.00
8,245.00
8,144.00
8,209.00
8,097.95
+1.41%
143,100
0.69
Sep 04, 2026
8,059.00
8,158.00
8,040.00
8,095.00
7,985.49
-1.39%
190,600
0.92
Sep 03, 2026
8,096.00
8,209.00
8,050.00
8,209.00
8,097.95
+1.40%
119,500
0.57
Sep 02, 2026
8,255.00
8,367.00
8,096.00
8,096.00
7,986.47
-3.68%
178,500
0.85
Sep 01, 2026
8,296.00
8,445.00
8,200.00
8,405.00
8,291.29
+3.18%
183,700
0.88
Aug 31, 2026
8,114.00
8,185.00
8,058.00
8,146.00
8,035.80
-0.39%
156,300
0.74
Aug 28, 2026
8,217.00
8,251.00
8,151.00
8,178.00
8,067.36
-0.93%
163,500
0.77
Aug 27, 2026
8,257.00
8,294.00
8,235.00
8,255.00
8,143.32
-0.04%
90,500
0.41
Aug 26, 2026
8,171.00
8,287.00
8,155.00
8,258.00
8,146.28
+0.27%
105,800
0.48
Aug 25, 2026
8,243.00
8,287.00
8,170.00
8,236.00
8,124.58
+0.19%
156,800
0.71
Aug 24, 2026
8,066.00
8,220.00
7,994.00
8,220.00
8,108.80
+0.50%
322,600
1.47
Aug 21, 2026
8,167.00
8,225.00
8,091.00
8,179.00
8,068.35
-0.66%
183,000
0.84
Aug 20, 2026
8,149.00
8,241.00
8,073.00
8,233.00
8,121.62
+2.60%
185,000
0.84
Aug 19, 2026
8,153.00
8,154.00
7,987.00
8,024.00
7,915.45
-3.06%
233,700
1.07
Aug 18, 2026
8,510.00
8,513.00
8,252.00
8,277.00
8,165.03
-2.24%
209,800
0.96
Aug 17, 2026
8,455.00
8,546.00
8,392.00
8,467.00
8,352.45
+0.85%
252,400
1.14
Aug 14, 2026
8,301.00
8,468.00
8,284.00
8,396.00
8,282.42
+1.50%
271,700
1.23
Aug 13, 2026
8,260.00
8,339.00
8,229.00
8,272.00
8,160.09
+1.12%
229,200
1.04
Aug 12, 2026
8,110.00
8,229.00
8,101.00
8,180.00
8,069.34
+1.05%
166,800
0.75
Aug 11, 2026
8,095.00
8,198.00
8,012.00
8,095.00
7,985.49
0.00%
0
0.00
Aug 10, 2026
8,165.00
8,198.00
8,012.00
8,095.00
7,985.49
-0.67%
158,600
0.71
Aug 07, 2026
8,226.00
8,249.00
8,106.00
8,150.00
8,039.74
-1.68%
164,000
0.73
Aug 06, 2026
8,337.00
8,445.00
8,226.00
8,289.00
8,176.86
+0.21%
171,300
0.76
Aug 05, 2026
8,319.00
8,393.00
8,220.00
8,272.00
8,160.09
-0.05%
194,200
0.85
Aug 04, 2026
8,220.00
8,375.00
8,190.00
8,276.00
8,164.04
+1.71%
222,000
0.96
Aug 03, 2026
8,112.00
8,284.00
8,074.00
8,137.00
8,026.92
-4.17%
430,300
1.92
Jul 31, 2026
8,627.00
8,689.00
8,317.00
8,491.00
8,376.13
+3.84%
597,900
2.79
Jul 30, 2026
8,857.00
9,055.00
7,949.00
8,177.00
8,066.38
-8.25%
649,800
3.18
Jul 29, 2026
9,075.00
9,368.00
8,760.00
8,912.00
8,791.43
-0.37%
431,200
2.12
Jul 28, 2026
9,047.00
9,056.00
8,835.00
8,945.00
8,823.99
-1.72%
183,900
0.87
Jul 27, 2026
8,900.00
9,102.00
8,870.00
9,102.00
8,978.86
+2.63%
343,900
1.68
Jul 24, 2026
8,767.00
8,885.00
8,681.00
8,869.00
8,749.02
+1.15%
172,200
0.78
Jul 23, 2026
8,740.00
8,890.00
8,706.00
8,768.00
8,649.38
+0.64%
155,300
0.70
Rows: