Want to see JP:1952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,095.00
3,160.00
3,075.00
3,140.00
3,140.00
-0.63%
165,400
0.92
Sep 10, 2026
3,150.00
3,185.00
3,125.00
3,160.00
3,160.00
-1.56%
109,600
0.60
Sep 09, 2026
3,185.00
3,225.00
3,170.00
3,210.00
3,210.00
+1.26%
153,900
0.85
Sep 08, 2026
3,230.00
3,245.00
3,170.00
3,170.00
3,170.00
-1.71%
148,600
0.82
Sep 07, 2026
3,175.00
3,245.00
3,165.00
3,225.00
3,225.00
+2.87%
147,200
0.82
Sep 04, 2026
3,145.00
3,150.00
3,120.00
3,135.00
3,135.00
-0.32%
72,200
0.40
Sep 03, 2026
3,140.00
3,150.00
3,115.00
3,145.00
3,145.00
+0.64%
69,700
0.38
Sep 02, 2026
3,170.00
3,195.00
3,115.00
3,125.00
3,125.00
-2.95%
131,400
0.72
Sep 01, 2026
3,155.00
3,230.00
3,155.00
3,220.00
3,220.00
+0.63%
167,000
0.91
Aug 31, 2026
3,100.00
3,200.00
3,080.00
3,200.00
3,200.00
+2.56%
317,600
1.76
Aug 28, 2026
3,100.00
3,120.00
3,075.00
3,120.00
3,120.00
+0.16%
126,100
0.70
Aug 27, 2026
3,115.00
3,155.00
3,110.00
3,115.00
3,115.00
0.00%
124,900
0.68
Aug 26, 2026
3,100.00
3,130.00
3,070.00
3,115.00
3,115.00
+0.97%
105,300
0.56
Aug 25, 2026
3,080.00
3,100.00
3,065.00
3,085.00
3,085.00
0.00%
104,700
0.56
Aug 24, 2026
3,010.00
3,100.00
3,010.00
3,085.00
3,085.00
+2.49%
145,200
0.77
Aug 21, 2026
3,020.00
3,050.00
2,996.00
3,010.00
3,010.00
-1.79%
136,500
0.71
Aug 20, 2026
3,010.00
3,070.00
3,005.00
3,065.00
3,065.00
+2.85%
127,200
0.66
Aug 19, 2026
3,045.00
3,045.00
2,964.00
2,980.00
2,980.00
-3.56%
367,400
1.94
Aug 18, 2026
3,195.00
3,205.00
3,085.00
3,090.00
3,090.00
-2.37%
148,700
0.78
Aug 17, 2026
3,150.00
3,250.00
3,150.00
3,165.00
3,165.00
+0.80%
142,200
0.74
Aug 14, 2026
3,105.00
3,140.00
3,090.00
3,140.00
3,140.00
+1.13%
115,000
0.60
Aug 13, 2026
3,095.00
3,115.00
3,060.00
3,105.00
3,105.00
+1.97%
187,100
0.96
Aug 12, 2026
3,005.00
3,050.00
3,000.00
3,045.00
3,045.00
+0.83%
227,400
1.16
Aug 11, 2026
3,020.00
3,035.00
2,967.00
3,020.00
3,020.00
0.00%
0
0.00
Aug 10, 2026
3,020.00
3,035.00
2,967.00
3,020.00
3,020.00
0.00%
486,700
2.42
Aug 07, 2026
3,410.00
3,415.00
2,930.00
3,020.00
3,020.00
-10.91%
906,100
4.75
Aug 06, 2026
3,425.00
3,485.00
3,345.00
3,390.00
3,390.00
-2.73%
197,800
1.04
Aug 05, 2026
3,300.00
3,500.00
3,275.00
3,485.00
3,485.00
+6.57%
270,800
1.43
Aug 04, 2026
3,215.00
3,270.00
3,210.00
3,270.00
3,270.00
+2.19%
121,000
0.64
Aug 03, 2026
3,250.00
3,265.00
3,120.00
3,200.00
3,200.00
-1.23%
178,600
0.96
Jul 31, 2026
3,270.00
3,340.00
3,225.00
3,240.00
3,240.00
+1.25%
173,600
0.94
Jul 30, 2026
3,125.00
3,255.00
3,075.00
3,200.00
3,200.00
+2.24%
278,000
1.55
Jul 29, 2026
3,335.00
3,345.00
3,075.00
3,130.00
3,130.00
-6.29%
471,600
2.71
Jul 28, 2026
3,400.00
3,415.00
3,315.00
3,340.00
3,340.00
-3.19%
300,000
1.74
Jul 27, 2026
3,500.00
3,500.00
3,385.00
3,450.00
3,450.00
-0.58%
225,700
1.34
Jul 24, 2026
3,440.00
3,495.00
3,365.00
3,470.00
3,470.00
+0.58%
153,100
0.90
Jul 23, 2026
3,495.00
3,510.00
3,425.00
3,450.00
3,450.00
-1.00%
86,200
0.50
Jul 22, 2026
3,520.00
3,570.00
3,480.00
3,485.00
3,485.00
+0.29%
118,000
0.69
Jul 21, 2026
3,420.00
3,500.00
3,365.00
3,475.00
3,475.00
+2.06%
249,700
1.47
Jul 20, 2026
3,405.00
3,505.00
3,320.00
3,405.00
3,405.00
0.00%
0
0.00
Jul 17, 2026
3,490.00
3,505.00
3,320.00
3,405.00
3,405.00
-2.99%
174,600
1.02
Jul 16, 2026
3,510.00
3,565.00
3,485.00
3,510.00
3,510.00
-0.71%
116,900
0.68
Jul 15, 2026
3,490.00
3,565.00
3,450.00
3,535.00
3,535.00
+2.46%
128,400
0.75
Jul 14, 2026
3,435.00
3,470.00
3,385.00
3,450.00
3,450.00
+0.29%
111,900
0.65
Jul 13, 2026
3,565.00
3,580.00
3,415.00
3,440.00
3,440.00
-3.91%
194,200
1.13
Jul 10, 2026
3,670.00
3,705.00
3,550.00
3,580.00
3,580.00
-0.83%
157,200
0.91
Jul 09, 2026
3,635.00
3,665.00
3,590.00
3,610.00
3,610.00
-2.56%
144,300
0.84
Jul 08, 2026
3,810.00
3,875.00
3,695.00
3,705.00
3,705.00
-4.26%
144,800
0.84
Jul 07, 2026
3,950.00
3,990.00
3,835.00
3,870.00
3,870.00
-1.65%
198,100
1.15
Jul 06, 2026
3,835.00
3,955.00
3,835.00
3,935.00
3,935.00
+3.55%
208,000
1.21
Rows: