Want to see JP:1951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
2,627.50
2,627.50
2,592.50
2,605.00
2,605.00
-0.61%
411,500
0.80
Sep 23, 2026
2,637.50
2,645.00
2,607.50
2,621.00
2,621.00
0.00%
0
0.00
Sep 22, 2026
2,637.50
2,645.00
2,607.50
2,621.00
2,621.00
0.00%
0
0.00
Sep 21, 2026
2,637.50
2,645.00
2,607.50
2,621.00
2,621.00
0.00%
0
0.00
Sep 18, 2026
2,637.50
2,645.00
2,607.50
2,621.00
2,621.00
-0.46%
623,900
1.13
Sep 17, 2026
2,600.00
2,640.00
2,600.00
2,633.00
2,633.00
+1.74%
368,300
0.66
Sep 16, 2026
2,578.00
2,602.00
2,558.50
2,588.00
2,588.00
+1.23%
329,200
0.58
Sep 15, 2026
2,568.00
2,573.00
2,540.50
2,556.50
2,556.50
-0.45%
327,500
0.57
Sep 14, 2026
2,547.50
2,573.00
2,536.00
2,568.00
2,568.00
+1.08%
500,200
0.86
Sep 11, 2026
2,518.50
2,546.50
2,517.00
2,540.50
2,540.50
-0.29%
445,500
0.76
Sep 10, 2026
2,558.50
2,566.00
2,525.00
2,548.00
2,548.00
-1.56%
418,500
0.70
Sep 09, 2026
2,590.00
2,622.00
2,584.00
2,588.50
2,588.50
-0.69%
593,700
0.99
Sep 08, 2026
2,604.00
2,633.00
2,598.00
2,606.50
2,606.50
-0.59%
286,200
0.47
Sep 07, 2026
2,610.50
2,635.00
2,603.00
2,622.00
2,622.00
+0.44%
466,700
0.77
Sep 04, 2026
2,623.50
2,625.50
2,602.00
2,610.50
2,610.50
-0.53%
424,600
0.69
Sep 03, 2026
2,620.00
2,641.50
2,611.00
2,624.50
2,624.50
-0.02%
359,000
0.58
Sep 02, 2026
2,654.00
2,695.00
2,622.00
2,625.00
2,625.00
-2.31%
466,200
0.76
Sep 01, 2026
2,666.50
2,702.50
2,643.00
2,687.00
2,687.00
+1.68%
441,900
0.72
Aug 31, 2026
2,636.00
2,665.00
2,623.00
2,642.50
2,642.50
+0.23%
498,700
0.81
Aug 28, 2026
2,621.50
2,645.00
2,611.00
2,636.50
2,636.50
+0.11%
464,100
0.76
Aug 27, 2026
2,634.00
2,641.00
2,621.50
2,633.50
2,633.50
+0.34%
312,000
0.51
Aug 26, 2026
2,628.00
2,656.50
2,623.00
2,624.50
2,624.50
+0.81%
366,900
0.59
Aug 25, 2026
2,600.00
2,618.00
2,585.00
2,603.50
2,603.50
+0.37%
356,400
0.57
Aug 24, 2026
2,564.00
2,606.00
2,540.00
2,594.00
2,594.00
+2.11%
464,500
0.74
Aug 21, 2026
2,530.00
2,551.50
2,525.00
2,540.50
2,540.50
-0.29%
471,000
0.75
Aug 20, 2026
2,568.00
2,568.00
2,525.00
2,548.00
2,548.00
+0.26%
490,300
0.77
Aug 19, 2026
2,591.00
2,592.50
2,529.00
2,541.50
2,541.50
-2.90%
439,900
0.69
Aug 18, 2026
2,660.00
2,663.50
2,617.00
2,617.50
2,617.50
-1.60%
312,500
0.49
Aug 17, 2026
2,659.50
2,683.50
2,657.00
2,660.00
2,660.00
+1.04%
524,300
0.81
Aug 14, 2026
2,615.00
2,649.00
2,608.50
2,632.50
2,632.50
+0.42%
453,100
0.69
Aug 13, 2026
2,619.00
2,655.50
2,607.50
2,621.50
2,621.50
-0.40%
613,600
0.94
Aug 12, 2026
2,583.00
2,643.50
2,578.50
2,632.00
2,632.00
+1.98%
1,033,000
1.59
Aug 11, 2026
2,581.00
2,648.00
2,569.00
2,581.00
2,581.00
0.00%
0
0.00
Aug 10, 2026
2,635.00
2,648.00
2,569.00
2,581.00
2,581.00
-3.55%
1,397,400
2.12
Aug 07, 2026
2,675.00
2,775.00
2,600.00
2,676.00
2,676.00
+1.34%
1,135,100
1.73
Aug 06, 2026
2,595.00
2,656.00
2,588.00
2,640.50
2,640.50
+1.71%
779,200
1.19
Aug 05, 2026
2,569.00
2,596.00
2,557.50
2,596.00
2,596.00
+1.27%
609,800
0.94
Aug 04, 2026
2,565.00
2,569.50
2,532.50
2,563.50
2,563.50
+0.33%
485,200
0.74
Aug 03, 2026
2,604.00
2,605.00
2,525.50
2,555.00
2,555.00
-2.41%
605,800
0.94
Jul 31, 2026
2,676.50
2,680.00
2,594.00
2,618.00
2,618.00
-0.32%
868,100
1.38
Jul 30, 2026
2,614.50
2,641.50
2,596.50
2,626.50
2,626.50
-0.70%
564,600
0.91
Jul 29, 2026
2,715.00
2,719.00
2,624.50
2,645.00
2,645.00
-0.94%
744,800
1.21
Jul 28, 2026
2,673.00
2,697.00
2,643.00
2,670.00
2,670.00
-1.29%
803,200
1.30
Jul 27, 2026
2,669.50
2,710.00
2,648.00
2,705.00
2,705.00
+2.48%
829,000
1.38
Jul 24, 2026
2,624.00
2,645.00
2,606.50
2,639.50
2,639.50
+1.23%
764,800
1.28
Jul 23, 2026
2,597.50
2,619.50
2,597.50
2,607.50
2,607.50
+0.70%
503,700
0.84
Jul 22, 2026
2,591.00
2,624.00
2,582.50
2,589.50
2,589.50
-0.29%
384,900
0.64
Jul 21, 2026
2,600.00
2,609.00
2,571.00
2,597.00
2,597.00
+0.89%
470,300
0.78
Jul 20, 2026
2,574.00
2,620.00
2,516.00
2,574.00
2,574.00
0.00%
0
0.00
Jul 17, 2026
2,599.50
2,620.00
2,516.00
2,574.00
2,574.00
-1.87%
702,500
1.15
Rows: