Want to see JP:1950 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,015.00
4,030.00
3,940.00
3,965.00
3,965.00
-2.94%
111,200
1.05
Sep 10, 2026
4,120.00
4,150.00
4,045.00
4,085.00
4,085.00
-0.85%
133,300
1.27
Sep 09, 2026
4,065.00
4,155.00
4,065.00
4,120.00
4,120.00
+0.98%
75,700
0.72
Sep 08, 2026
4,065.00
4,120.00
4,040.00
4,080.00
4,080.00
+0.37%
78,500
0.74
Sep 07, 2026
4,055.00
4,105.00
4,040.00
4,065.00
4,065.00
+1.75%
124,500
1.17
Sep 04, 2026
3,975.00
4,005.00
3,955.00
3,995.00
3,995.00
-0.13%
61,200
0.57
Sep 03, 2026
4,000.00
4,010.00
3,970.00
4,000.00
4,000.00
+0.63%
73,400
0.68
Sep 02, 2026
4,000.00
4,090.00
3,955.00
3,975.00
3,975.00
-2.21%
120,100
1.11
Sep 01, 2026
3,990.00
4,100.00
3,965.00
4,065.00
4,065.00
+2.52%
103,700
0.96
Aug 31, 2026
3,940.00
3,990.00
3,915.00
3,965.00
3,965.00
0.00%
95,700
0.89
Aug 28, 2026
3,980.00
4,000.00
3,940.00
3,965.00
3,965.00
-0.38%
78,700
0.72
Aug 27, 2026
3,950.00
4,000.00
3,950.00
3,980.00
3,980.00
+1.02%
72,800
0.66
Aug 26, 2026
3,930.00
3,965.00
3,915.00
3,940.00
3,940.00
+0.64%
46,400
0.41
Aug 25, 2026
3,920.00
4,000.00
3,885.00
3,915.00
3,915.00
+0.38%
98,100
0.87
Aug 24, 2026
3,810.00
3,925.00
3,795.00
3,900.00
3,900.00
+1.69%
134,300
1.19
Aug 21, 2026
3,820.00
3,850.00
3,805.00
3,835.00
3,835.00
-0.90%
80,200
0.69
Aug 20, 2026
3,765.00
3,875.00
3,765.00
3,870.00
3,870.00
+2.93%
92,000
0.79
Aug 19, 2026
3,850.00
3,850.00
3,730.00
3,760.00
3,760.00
-2.59%
107,700
0.93
Aug 18, 2026
3,920.00
3,980.00
3,860.00
3,860.00
3,860.00
-2.15%
92,800
0.80
Aug 17, 2026
3,945.00
4,010.00
3,920.00
3,945.00
3,945.00
+1.02%
65,400
0.55
Aug 14, 2026
3,895.00
3,915.00
3,860.00
3,905.00
3,905.00
-0.38%
122,500
1.04
Aug 13, 2026
3,895.00
3,950.00
3,870.00
3,920.00
3,920.00
+1.55%
96,500
0.81
Aug 12, 2026
3,855.00
3,890.00
3,825.00
3,860.00
3,860.00
+0.39%
146,300
1.24
Aug 11, 2026
3,845.00
3,895.00
3,805.00
3,845.00
3,845.00
0.00%
0
0.00
Aug 10, 2026
3,885.00
3,895.00
3,805.00
3,845.00
3,845.00
-0.26%
77,200
0.64
Aug 07, 2026
3,915.00
3,945.00
3,845.00
3,855.00
3,855.00
-2.28%
142,200
1.19
Aug 06, 2026
3,960.00
4,060.00
3,945.00
3,945.00
3,945.00
-1.25%
102,700
0.86
Aug 05, 2026
3,935.00
4,010.00
3,910.00
3,995.00
3,995.00
+1.52%
107,300
0.89
Aug 04, 2026
3,900.00
3,955.00
3,850.00
3,935.00
3,935.00
+1.94%
158,500
1.30
Aug 03, 2026
3,820.00
3,910.00
3,730.00
3,860.00
3,860.00
-4.46%
240,300
2.04
Jul 31, 2026
3,970.00
4,155.00
3,820.00
4,040.00
4,040.00
+2.80%
313,000
2.77
Jul 30, 2026
3,920.00
3,980.00
3,855.00
3,930.00
3,930.00
-0.13%
136,400
1.23
Jul 29, 2026
4,005.00
4,030.00
3,845.00
3,935.00
3,935.00
-1.99%
208,400
1.83
Jul 28, 2026
4,065.00
4,090.00
4,000.00
4,015.00
4,015.00
-2.07%
112,200
0.92
Jul 27, 2026
4,045.00
4,135.00
4,005.00
4,100.00
4,100.00
+0.61%
120,300
1.00
Jul 24, 2026
4,135.00
4,185.00
4,005.00
4,075.00
4,075.00
-1.21%
192,400
1.61
Jul 23, 2026
4,105.00
4,195.00
4,070.00
4,125.00
4,125.00
+1.60%
140,300
1.17
Jul 22, 2026
4,030.00
4,110.00
3,995.00
4,060.00
4,060.00
+1.63%
116,600
0.98
Jul 21, 2026
3,960.00
4,030.00
3,950.00
3,995.00
3,995.00
+1.01%
109,900
0.92
Jul 20, 2026
3,955.00
4,015.00
3,860.00
3,955.00
3,955.00
0.00%
0
0.00
Jul 17, 2026
3,990.00
4,015.00
3,860.00
3,955.00
3,955.00
-1.49%
114,000
0.93
Jul 16, 2026
4,105.00
4,115.00
4,005.00
4,015.00
4,015.00
-1.83%
95,500
0.78
Jul 15, 2026
4,105.00
4,140.00
4,045.00
4,090.00
4,090.00
+1.36%
64,500
0.52
Jul 14, 2026
4,050.00
4,060.00
3,990.00
4,035.00
4,035.00
-0.49%
71,000
0.57
Jul 13, 2026
4,190.00
4,190.00
4,030.00
4,055.00
4,055.00
-2.52%
62,200
0.49
Jul 10, 2026
4,260.00
4,270.00
4,140.00
4,160.00
4,160.00
-1.42%
89,600
0.70
Jul 09, 2026
4,205.00
4,255.00
4,200.00
4,220.00
4,220.00
+0.24%
55,400
0.43
Jul 08, 2026
4,360.00
4,390.00
4,210.00
4,210.00
4,210.00
-3.44%
75,800
0.58
Jul 07, 2026
4,405.00
4,535.00
4,355.00
4,360.00
4,360.00
-1.47%
102,400
0.79
Jul 06, 2026
4,415.00
4,470.00
4,385.00
4,425.00
4,425.00
+0.91%
73,900
0.57
Rows: