Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nippon Densetsu Kogyo Co., Ltd. (1950) Historical Prices

0 Followers
JP:1950 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,665.003,795.003,665.003,795.003,795.00+2.02%114,0001.04
Nov 10, 20263,680.003,740.003,640.003,720.003,720.00+8.61%157,7001.45
Nov 09, 20263,495.003,580.003,465.003,540.003,540.00+3.36%130,8001.20
Nov 06, 20263,450.003,475.003,385.003,425.003,425.00-6.42%185,4001.75
Nov 05, 20263,770.003,785.003,625.003,660.003,660.00-1.74%140,4001.34
Nov 04, 20263,745.003,835.003,625.003,725.003,725.00+0.54%266,4002.59
Nov 03, 20263,705.003,760.003,630.003,705.003,705.000.00%00.00
Nov 02, 20263,685.003,760.003,630.003,705.003,705.00-0.40%246,1002.40
Oct 30, 20264,020.004,060.003,700.003,720.003,720.00-7.46%354,3003.57
Oct 29, 20264,010.004,050.003,970.004,020.004,020.000.00%225,1002.26
Oct 28, 20264,155.004,155.004,020.004,020.004,020.00-2.31%124,0001.21
Oct 27, 20264,050.004,120.004,020.004,115.004,115.00+2.36%152,6001.49
Oct 26, 20264,000.004,090.004,000.004,020.004,020.00+2.03%112,4001.08
Oct 23, 20263,980.004,020.003,900.003,940.003,940.00-0.38%202,0001.97
Oct 22, 20263,910.003,980.003,900.003,955.003,955.00+1.54%183,7001.81
Oct 21, 20263,835.003,915.003,820.003,895.003,895.00+3.04%153,6001.51
Oct 20, 20263,810.003,835.003,755.003,780.003,780.00-1.31%76,1000.74
Oct 19, 20263,805.003,840.003,740.003,830.003,830.00+0.79%64,8000.62
Oct 16, 20263,800.003,825.003,780.003,800.003,800.00+1.88%88,2000.85
Oct 15, 20263,855.003,855.003,725.003,730.003,730.00-3.74%101,9000.99
Oct 14, 20263,865.003,900.003,825.003,875.003,875.00+0.26%85,7000.83
Oct 13, 20263,790.003,890.003,770.003,865.003,865.00+1.98%94,2000.91
Oct 12, 20263,790.003,805.003,740.003,790.003,790.000.00%00.00
Oct 09, 20263,750.003,805.003,740.003,790.003,790.000.00%97,3000.94
Oct 08, 20263,865.003,865.003,760.003,790.003,790.00-2.32%99,8000.97
Oct 07, 20263,915.003,985.003,870.003,880.003,880.00-0.39%107,5001.05
Oct 06, 20263,920.003,945.003,890.003,895.003,895.00-0.64%74,8000.73
Oct 05, 20263,980.003,980.003,885.003,920.003,920.00-0.38%86,0000.84
Oct 02, 20263,920.003,975.003,900.003,935.003,935.00-1.13%76,8000.75
Oct 01, 20263,970.004,000.003,925.003,980.003,980.00-0.87%83,4000.81
Sep 30, 20264,000.004,060.003,985.004,015.004,015.00+1.39%131,3001.29
Sep 29, 20264,035.004,035.003,915.003,960.003,960.00-2.34%185,0001.84
Sep 28, 20264,160.004,185.004,050.004,055.004,055.00-1.10%119,3001.19
Sep 25, 20264,120.004,125.004,065.004,100.004,100.00+0.12%127,3001.28
Sep 24, 20264,130.004,130.004,065.004,095.004,095.00-0.73%175,4001.79
Sep 23, 20264,150.004,195.004,095.004,125.004,125.000.00%00.00
Sep 22, 20264,150.004,195.004,095.004,125.004,125.000.00%00.00
Sep 21, 20264,150.004,195.004,095.004,125.004,125.000.00%00.00
Sep 18, 20264,150.004,195.004,095.004,125.004,125.00-0.72%170,5001.69
Sep 17, 20264,080.004,160.004,080.004,155.004,155.00+1.84%79,7000.79
Sep 16, 20264,045.004,105.004,045.004,080.004,080.00+1.49%66,6000.64
Sep 15, 20264,040.004,040.003,995.004,020.004,020.00-0.12%47,3000.45
Sep 14, 20263,965.004,035.003,945.004,025.004,025.00+1.51%68,0000.65
Sep 11, 20264,015.004,030.003,940.003,965.003,965.00-2.94%111,2001.05
Sep 10, 20264,120.004,150.004,045.004,085.004,085.00-0.85%133,3001.27
Sep 09, 20264,065.004,155.004,065.004,120.004,120.00+0.98%75,7000.72
Sep 08, 20264,065.004,120.004,040.004,080.004,080.00+0.37%78,5000.74
Sep 07, 20264,055.004,105.004,040.004,065.004,065.00+1.75%124,5001.17
Sep 04, 20263,975.004,005.003,955.003,995.003,995.00-0.13%61,2000.57
Sep 03, 20264,000.004,010.003,970.004,000.004,000.00+0.63%73,4000.68