Want to see JP:1946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,145.00
2,185.00
2,126.00
2,166.00
2,166.00
+0.56%
159,700
0.95
Sep 11, 2026
2,174.00
2,202.00
2,154.00
2,154.00
2,154.00
-3.80%
241,500
1.45
Sep 10, 2026
2,251.00
2,284.00
2,207.00
2,239.00
2,239.00
-2.06%
173,000
1.04
Sep 09, 2026
2,251.00
2,295.00
2,241.00
2,286.00
2,286.00
+2.14%
133,500
0.80
Sep 08, 2026
2,255.00
2,287.00
2,229.00
2,238.00
2,238.00
-0.97%
163,500
0.98
Sep 07, 2026
2,256.00
2,283.00
2,233.00
2,260.00
2,260.00
+1.53%
161,600
0.97
Sep 04, 2026
2,213.00
2,236.00
2,200.00
2,226.00
2,226.00
+0.54%
159,500
0.96
Sep 03, 2026
2,203.00
2,227.00
2,182.00
2,214.00
2,214.00
+0.68%
148,500
0.89
Sep 02, 2026
2,276.00
2,310.00
2,189.00
2,199.00
2,199.00
-5.01%
264,900
1.61
Sep 01, 2026
2,206.00
2,315.00
2,196.00
2,315.00
2,315.00
+5.71%
283,100
1.74
Aug 31, 2026
2,148.00
2,202.00
2,135.00
2,190.00
2,190.00
+0.64%
174,200
1.07
Aug 28, 2026
2,181.00
2,192.00
2,165.00
2,176.00
2,176.00
-0.64%
96,900
0.59
Aug 27, 2026
2,185.00
2,196.00
2,165.00
2,190.00
2,190.00
+0.64%
128,600
0.77
Aug 26, 2026
2,160.00
2,185.00
2,156.00
2,176.00
2,176.00
+0.60%
108,100
0.64
Aug 25, 2026
2,161.00
2,196.00
2,151.00
2,163.00
2,163.00
+0.75%
126,600
0.74
Aug 24, 2026
2,121.00
2,175.00
2,121.00
2,147.00
2,147.00
+1.27%
140,600
0.82
Aug 21, 2026
2,088.00
2,120.00
2,088.00
2,120.00
2,120.00
0.00%
196,900
1.15
Aug 20, 2026
2,083.00
2,125.00
2,071.00
2,120.00
2,120.00
+3.52%
143,000
0.83
Aug 19, 2026
2,097.00
2,097.00
2,040.00
2,048.00
2,048.00
-3.80%
209,200
1.22
Aug 18, 2026
2,151.00
2,170.00
2,129.00
2,129.00
2,129.00
-1.75%
136,400
0.79
Aug 17, 2026
2,106.00
2,168.00
2,106.00
2,167.00
2,167.00
+3.09%
171,900
0.99
Aug 14, 2026
2,113.00
2,124.00
2,099.00
2,102.00
2,102.00
-0.80%
111,500
0.64
Aug 13, 2026
2,100.00
2,130.00
2,090.00
2,119.00
2,119.00
+2.02%
180,800
1.04
Aug 12, 2026
2,065.00
2,092.00
2,050.00
2,077.00
2,077.00
+1.27%
136,300
0.78
Aug 11, 2026
2,051.00
2,084.00
2,029.00
2,051.00
2,051.00
0.00%
0
0.00
Aug 10, 2026
2,054.00
2,084.00
2,029.00
2,051.00
2,051.00
-0.58%
157,500
0.89
Aug 07, 2026
2,149.00
2,149.00
2,049.00
2,063.00
2,063.00
-2.46%
178,700
1.00
Aug 06, 2026
2,121.00
2,159.00
2,084.00
2,115.00
2,115.00
-1.08%
172,700
0.96
Aug 05, 2026
2,089.00
2,178.00
2,086.00
2,138.00
2,138.00
+3.54%
268,300
1.48
Aug 04, 2026
2,061.00
2,092.00
2,046.00
2,065.00
2,065.00
+0.44%
149,100
0.81
Aug 03, 2026
2,050.00
2,066.00
1,995.00
2,056.00
2,056.00
+0.29%
161,300
0.88
Jul 31, 2026
2,048.00
2,102.00
2,013.00
2,050.00
2,050.00
+2.91%
236,100
1.32
Jul 30, 2026
1,992.00
2,026.00
1,948.00
1,992.00
1,992.00
-0.05%
470,400
2.75
Jul 29, 2026
2,119.00
2,119.00
1,953.00
1,993.00
1,993.00
-3.67%
513,600
3.01
Jul 28, 2026
2,135.00
2,135.00
2,038.00
2,069.00
2,069.00
-4.17%
268,300
1.42
Jul 27, 2026
2,123.00
2,159.00
2,078.00
2,159.00
2,159.00
+3.35%
229,800
1.24
Jul 24, 2026
2,077.00
2,093.00
2,042.00
2,089.00
2,089.00
-0.19%
111,900
0.58
Jul 23, 2026
2,089.00
2,096.00
2,069.00
2,093.00
2,093.00
+0.63%
80,700
0.42
Jul 22, 2026
2,096.00
2,109.00
2,073.00
2,080.00
2,080.00
+0.24%
125,400
0.65
Jul 21, 2026
2,052.00
2,075.00
2,028.00
2,075.00
2,075.00
+1.82%
182,100
0.95
Jul 20, 2026
2,038.00
2,094.00
1,993.00
2,038.00
2,038.00
0.00%
0
0.00
Jul 17, 2026
2,082.00
2,094.00
1,993.00
2,038.00
2,038.00
-3.23%
173,000
0.89
Jul 16, 2026
2,148.00
2,164.00
2,099.00
2,106.00
2,106.00
-2.18%
118,900
0.61
Jul 15, 2026
2,125.00
2,159.00
2,103.00
2,153.00
2,153.00
+3.36%
134,000
0.69
Jul 14, 2026
2,090.00
2,094.00
2,055.00
2,083.00
2,083.00
-0.10%
111,200
0.58
Jul 13, 2026
2,170.00
2,189.00
2,077.00
2,085.00
2,085.00
-4.66%
197,200
1.03
Jul 10, 2026
2,263.00
2,265.00
2,176.00
2,187.00
2,187.00
-1.17%
238,700
1.26
Jul 09, 2026
2,187.00
2,228.00
2,186.00
2,213.00
2,213.00
+1.28%
130,600
0.69
Jul 08, 2026
2,280.00
2,280.00
2,185.00
2,185.00
2,185.00
-4.21%
149,000
0.79
Jul 07, 2026
2,294.00
2,334.00
2,272.00
2,281.00
2,281.00
+0.31%
183,600
0.98
Rows: