Want to see JP:1945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,180.00
2,195.00
2,151.00
2,180.00
2,180.00
+0.46%
161,200
0.86
Sep 17, 2026
2,160.00
2,178.00
2,133.00
2,170.00
2,170.00
+1.40%
198,000
1.04
Sep 16, 2026
2,125.00
2,155.00
2,117.00
2,140.00
2,140.00
+0.71%
78,400
0.40
Sep 15, 2026
2,130.00
2,138.00
2,100.00
2,125.00
2,125.00
-0.70%
116,700
0.60
Sep 14, 2026
2,089.00
2,153.00
2,060.00
2,140.00
2,140.00
+3.23%
166,400
0.85
Sep 11, 2026
2,073.00
2,106.00
2,045.00
2,073.00
2,073.00
-2.36%
251,700
1.29
Sep 10, 2026
2,158.00
2,166.00
2,111.00
2,123.00
2,123.00
-1.80%
97,700
0.49
Sep 09, 2026
2,129.00
2,179.00
2,124.00
2,162.00
2,162.00
+1.50%
119,600
0.58
Sep 08, 2026
2,150.00
2,188.00
2,130.00
2,130.00
2,130.00
-2.25%
148,300
0.72
Sep 07, 2026
2,125.00
2,190.00
2,113.00
2,179.00
2,179.00
+3.56%
256,400
1.24
Sep 04, 2026
2,099.00
2,124.00
2,059.00
2,104.00
2,104.00
+0.38%
272,700
1.31
Sep 03, 2026
2,082.00
2,127.00
2,075.00
2,096.00
2,096.00
+2.24%
238,800
1.13
Sep 02, 2026
2,068.00
2,098.00
2,039.00
2,050.00
2,050.00
-2.38%
182,400
0.85
Sep 01, 2026
2,050.00
2,100.00
2,041.00
2,100.00
2,100.00
+2.14%
147,200
0.68
Aug 31, 2026
2,057.00
2,065.00
2,029.00
2,056.00
2,056.00
-0.87%
156,400
0.72
Aug 28, 2026
2,089.00
2,099.00
2,063.00
2,074.00
2,074.00
-1.66%
114,900
0.52
Aug 27, 2026
2,105.00
2,130.00
2,092.00
2,109.00
2,109.00
+1.59%
127,900
0.57
Aug 26, 2026
2,070.00
2,086.00
2,055.00
2,076.00
2,076.00
+0.83%
69,000
0.31
Aug 25, 2026
2,051.00
2,063.00
2,039.00
2,059.00
2,059.00
+0.49%
79,500
0.35
Aug 24, 2026
2,045.00
2,069.00
2,034.00
2,049.00
2,049.00
+0.34%
95,100
0.41
Aug 21, 2026
2,020.00
2,045.00
2,011.00
2,042.00
2,042.00
+0.15%
118,700
0.49
Aug 20, 2026
2,018.00
2,039.00
2,000.00
2,039.00
2,039.00
+1.70%
134,900
0.55
Aug 19, 2026
2,033.00
2,056.00
1,980.00
2,005.00
2,005.00
-3.47%
211,200
0.86
Aug 18, 2026
2,078.00
2,138.00
2,064.00
2,077.00
2,077.00
-0.48%
263,300
1.07
Aug 17, 2026
2,040.00
2,091.00
2,035.00
2,087.00
2,087.00
+3.01%
214,100
0.86
Aug 14, 2026
2,059.00
2,061.00
2,012.00
2,026.00
2,026.00
-1.89%
202,600
0.81
Aug 13, 2026
2,050.00
2,078.00
2,038.00
2,065.00
2,065.00
+1.82%
101,700
0.40
Aug 12, 2026
2,008.00
2,031.00
2,001.00
2,028.00
2,028.00
-0.34%
178,500
0.67
Aug 11, 2026
2,035.00
2,074.00
2,010.00
2,035.00
2,035.00
0.00%
0
0.00
Aug 10, 2026
2,024.00
2,074.00
2,010.00
2,035.00
2,035.00
-0.59%
127,000
0.41
Aug 07, 2026
2,005.00
2,076.00
1,970.00
2,047.00
2,047.00
-0.39%
441,000
1.42
Aug 06, 2026
2,082.00
2,110.00
2,046.00
2,055.00
2,055.00
-2.05%
300,400
0.96
Aug 05, 2026
2,030.00
2,098.00
2,028.00
2,098.00
2,098.00
+4.27%
198,500
0.63
Aug 04, 2026
1,980.00
2,027.00
1,980.00
2,012.00
2,012.00
+1.62%
157,700
0.49
Aug 03, 2026
1,994.00
1,994.00
1,934.00
1,980.00
1,980.00
-0.70%
144,400
0.45
Jul 31, 2026
2,000.00
2,031.00
1,964.00
1,994.00
1,994.00
+2.47%
174,500
0.55
Jul 30, 2026
1,906.00
1,957.00
1,888.00
1,946.00
1,946.00
+1.30%
179,300
0.57
Jul 29, 2026
1,959.00
1,964.00
1,879.00
1,921.00
1,921.00
-1.74%
492,100
1.59
Jul 28, 2026
2,000.00
2,005.00
1,944.00
1,955.00
1,955.00
-4.03%
218,200
0.70
Jul 27, 2026
2,030.00
2,041.00
1,970.00
2,037.00
2,037.00
+0.79%
189,100
0.61
Jul 24, 2026
2,020.00
2,024.00
1,988.00
2,021.00
2,021.00
-0.69%
94,700
0.30
Jul 23, 2026
1,992.00
2,044.00
1,991.00
2,035.00
2,035.00
+0.94%
108,400
0.35
Jul 22, 2026
2,001.00
2,051.00
1,992.00
2,016.00
2,016.00
+2.02%
140,800
0.44
Jul 21, 2026
1,960.00
1,992.00
1,943.00
1,976.00
1,976.00
+1.49%
219,900
0.69
Jul 20, 2026
1,947.00
1,977.00
1,889.00
1,947.00
1,947.00
0.00%
0
0.00
Jul 17, 2026
1,967.00
1,977.00
1,889.00
1,947.00
1,947.00
-2.41%
561,100
1.79
Jul 16, 2026
2,038.00
2,055.00
1,993.00
1,995.00
1,995.00
-2.73%
153,600
0.49
Jul 15, 2026
2,045.00
2,057.00
2,007.00
2,051.00
2,051.00
+1.99%
138,300
0.44
Jul 14, 2026
2,012.00
2,027.00
1,984.00
2,011.00
2,011.00
+0.70%
199,100
0.64
Jul 13, 2026
2,060.00
2,072.00
1,983.00
1,997.00
1,997.00
-2.78%
253,800
0.81
Rows: