Want to see JP:1941 full AI Analyst Report?
CHUDENKO (1941) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 5,250.00 | 5,280.00 | 5,070.00 | 5,190.00 | 5,190.00 | +2.57% | 253,000 | 2.82 |
| Oct 30, 2026 | 5,240.00 | 5,270.00 | 4,900.00 | 5,060.00 | 5,060.00 | -3.25% | 355,100 | 4.14 |
| Oct 29, 2026 | 5,250.00 | 5,320.00 | 5,230.00 | 5,230.00 | 5,230.00 | -0.38% | 308,500 | 3.71 |
| Oct 28, 2026 | 5,320.00 | 5,330.00 | 5,240.00 | 5,250.00 | 5,250.00 | -0.38% | 97,300 | 1.16 |
| Oct 27, 2026 | 5,330.00 | 5,330.00 | 5,200.00 | 5,270.00 | 5,270.00 | +0.19% | 110,700 | 1.33 |
| Oct 26, 2026 | 5,240.00 | 5,330.00 | 5,190.00 | 5,260.00 | 5,260.00 | +1.35% | 103,700 | 1.24 |
| Oct 23, 2026 | 5,210.00 | 5,230.00 | 5,110.00 | 5,190.00 | 5,190.00 | -0.38% | 117,000 | 1.41 |
| Oct 22, 2026 | 5,230.00 | 5,290.00 | 5,170.00 | 5,210.00 | 5,210.00 | -0.57% | 116,400 | 1.42 |
| Oct 21, 2026 | 5,200.00 | 5,320.00 | 5,200.00 | 5,240.00 | 5,240.00 | +1.55% | 139,400 | 1.72 |
| Oct 20, 2026 | 5,160.00 | 5,180.00 | 5,080.00 | 5,160.00 | 5,160.00 | +0.00% | 132,600 | 1.66 |
| Oct 19, 2026 | 5,150.00 | 5,180.00 | 5,120.00 | 5,160.00 | 5,160.00 | +0.19% | 94,700 | 1.20 |
| Oct 16, 2026 | 5,020.00 | 5,150.00 | 5,020.00 | 5,150.00 | 5,150.00 | +3.10% | 93,800 | 1.20 |
| Oct 15, 2026 | 5,130.00 | 5,130.00 | 4,990.00 | 4,995.00 | 4,995.00 | -2.63% | 106,100 | 1.38 |
| Oct 14, 2026 | 5,180.00 | 5,200.00 | 5,110.00 | 5,130.00 | 5,130.00 | -0.97% | 85,600 | 1.12 |
| Oct 13, 2026 | 5,130.00 | 5,200.00 | 5,100.00 | 5,180.00 | 5,180.00 | +1.77% | 88,200 | 1.16 |
| Oct 12, 2026 | 5,090.00 | 5,110.00 | 5,020.00 | 5,090.00 | 5,090.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5,040.00 | 5,110.00 | 5,020.00 | 5,090.00 | 5,090.00 | +0.99% | 92,900 | 1.22 |
| Oct 08, 2026 | 5,090.00 | 5,090.00 | 4,970.00 | 5,040.00 | 5,040.00 | -1.18% | 111,200 | 1.48 |
| Oct 07, 2026 | 5,130.00 | 5,200.00 | 5,080.00 | 5,100.00 | 5,100.00 | -0.58% | 68,800 | 0.92 |
| Oct 06, 2026 | 5,110.00 | 5,180.00 | 5,080.00 | 5,130.00 | 5,130.00 | +0.39% | 92,100 | 1.23 |
| Oct 05, 2026 | 5,100.00 | 5,140.00 | 5,030.00 | 5,110.00 | 5,110.00 | +0.59% | 102,000 | 1.36 |
| Oct 02, 2026 | 5,100.00 | 5,120.00 | 5,060.00 | 5,080.00 | 5,080.00 | -0.39% | 93,500 | 1.25 |
| Oct 01, 2026 | 5,110.00 | 5,120.00 | 5,080.00 | 5,100.00 | 5,100.00 | -0.20% | 93,900 | 1.25 |
| Sep 30, 2026 | 5,070.00 | 5,130.00 | 5,060.00 | 5,110.00 | 5,110.00 | +0.99% | 90,600 | 1.21 |
| Sep 29, 2026 | 5,100.00 | 5,120.00 | 5,020.00 | 5,060.00 | 5,060.00 | -1.17% | 83,800 | 1.12 |
| Sep 28, 2026 | 5,260.00 | 5,270.00 | 5,190.00 | 5,190.00 | 5,120.00 | -0.57% | 85,100 | 1.15 |
| Sep 25, 2026 | 5,230.00 | 5,230.00 | 5,170.00 | 5,220.00 | 5,149.60 | +0.77% | 67,900 | 0.91 |
| Sep 24, 2026 | 5,150.00 | 5,220.00 | 5,140.00 | 5,180.00 | 5,110.14 | +0.58% | 64,000 | 0.85 |
| Sep 23, 2026 | 5,150.00 | 5,220.00 | 5,140.00 | 5,150.00 | 5,080.54 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5,150.00 | 5,220.00 | 5,140.00 | 5,150.00 | 5,080.54 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5,150.00 | 5,220.00 | 5,140.00 | 5,150.00 | 5,080.54 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5,200.00 | 5,220.00 | 5,140.00 | 5,150.00 | 5,080.54 | -0.96% | 93,300 | 1.18 |
| Sep 17, 2026 | 5,160.00 | 5,210.00 | 5,140.00 | 5,200.00 | 5,129.87 | +1.17% | 70,900 | 0.89 |
| Sep 16, 2026 | 5,100.00 | 5,170.00 | 5,100.00 | 5,140.00 | 5,070.67 | +0.98% | 58,700 | 0.73 |
| Sep 15, 2026 | 5,130.00 | 5,150.00 | 5,060.00 | 5,090.00 | 5,021.35 | -0.78% | 60,500 | 0.75 |
| Sep 14, 2026 | 5,100.00 | 5,150.00 | 5,080.00 | 5,130.00 | 5,060.81 | +0.20% | 61,000 | 0.75 |
| Sep 11, 2026 | 5,100.00 | 5,170.00 | 5,060.00 | 5,120.00 | 5,050.94 | -0.58% | 107,300 | 1.33 |
| Sep 10, 2026 | 5,200.00 | 5,220.00 | 5,100.00 | 5,150.00 | 5,080.54 | -1.53% | 86,300 | 1.07 |
| Sep 09, 2026 | 5,240.00 | 5,280.00 | 5,200.00 | 5,230.00 | 5,159.46 | +0.58% | 59,100 | 0.72 |
| Sep 08, 2026 | 5,210.00 | 5,250.00 | 5,180.00 | 5,200.00 | 5,129.87 | -0.38% | 77,000 | 0.94 |
| Sep 07, 2026 | 5,190.00 | 5,240.00 | 5,130.00 | 5,220.00 | 5,149.60 | +1.56% | 74,400 | 0.89 |
| Sep 04, 2026 | 5,190.00 | 5,190.00 | 5,110.00 | 5,140.00 | 5,070.67 | -1.34% | 52,200 | 0.61 |
| Sep 03, 2026 | 5,190.00 | 5,230.00 | 5,150.00 | 5,210.00 | 5,139.73 | +0.97% | 97,600 | 1.15 |
| Sep 02, 2026 | 5,160.00 | 5,190.00 | 5,080.00 | 5,160.00 | 5,090.41 | -0.58% | 91,100 | 1.07 |
| Sep 01, 2026 | 5,080.00 | 5,190.00 | 5,070.00 | 5,190.00 | 5,120.00 | +2.57% | 109,300 | 1.29 |
| Aug 31, 2026 | 5,070.00 | 5,070.00 | 5,010.00 | 5,060.00 | 4,991.75 | -0.39% | 89,200 | 1.05 |
| Aug 28, 2026 | 5,120.00 | 5,120.00 | 5,060.00 | 5,080.00 | 5,011.48 | -0.78% | 76,800 | 0.90 |
| Aug 27, 2026 | 5,130.00 | 5,160.00 | 5,080.00 | 5,120.00 | 5,050.94 | -0.19% | 78,700 | 0.92 |
| Aug 26, 2026 | 5,150.00 | 5,180.00 | 5,080.00 | 5,130.00 | 5,060.81 | +0.20% | 84,600 | 0.98 |
| Aug 25, 2026 | 5,190.00 | 5,210.00 | 5,090.00 | 5,120.00 | 5,050.94 | -0.78% | 69,100 | 0.80 |
