Want to see JP:1941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,100.00
5,170.00
5,060.00
5,120.00
5,120.00
-0.58%
107,300
1.33
Sep 10, 2026
5,200.00
5,220.00
5,100.00
5,150.00
5,150.00
-1.53%
86,300
1.07
Sep 09, 2026
5,240.00
5,280.00
5,200.00
5,230.00
5,230.00
+0.58%
59,100
0.72
Sep 08, 2026
5,210.00
5,250.00
5,180.00
5,200.00
5,200.00
-0.38%
77,000
0.94
Sep 07, 2026
5,190.00
5,240.00
5,130.00
5,220.00
5,220.00
+1.56%
74,400
0.89
Sep 04, 2026
5,190.00
5,190.00
5,110.00
5,140.00
5,140.00
-1.34%
52,200
0.61
Sep 03, 2026
5,190.00
5,230.00
5,150.00
5,210.00
5,210.00
+0.97%
97,600
1.15
Sep 02, 2026
5,160.00
5,190.00
5,080.00
5,160.00
5,160.00
-0.58%
91,100
1.07
Sep 01, 2026
5,080.00
5,190.00
5,070.00
5,190.00
5,190.00
+2.57%
109,300
1.29
Aug 31, 2026
5,070.00
5,070.00
5,010.00
5,060.00
5,060.00
-0.39%
89,200
1.05
Aug 28, 2026
5,120.00
5,120.00
5,060.00
5,080.00
5,080.00
-0.78%
76,800
0.90
Aug 27, 2026
5,130.00
5,160.00
5,080.00
5,120.00
5,120.00
-0.19%
78,700
0.92
Aug 26, 2026
5,150.00
5,180.00
5,080.00
5,130.00
5,130.00
+0.20%
84,600
0.98
Aug 25, 2026
5,190.00
5,210.00
5,090.00
5,120.00
5,120.00
-0.78%
69,100
0.80
Aug 24, 2026
5,080.00
5,170.00
5,050.00
5,160.00
5,160.00
+1.57%
65,300
0.75
Aug 21, 2026
5,100.00
5,130.00
5,050.00
5,080.00
5,080.00
-1.17%
60,600
0.70
Aug 20, 2026
5,070.00
5,140.00
5,050.00
5,140.00
5,140.00
+2.39%
82,200
0.94
Aug 19, 2026
5,080.00
5,080.00
4,980.00
5,020.00
5,020.00
-1.95%
102,400
1.17
Aug 18, 2026
5,170.00
5,180.00
5,100.00
5,120.00
5,120.00
-0.78%
87,100
1.00
Aug 17, 2026
5,090.00
5,170.00
5,090.00
5,160.00
5,160.00
+2.18%
129,100
1.49
Aug 14, 2026
5,120.00
5,130.00
5,040.00
5,050.00
5,050.00
-1.37%
75,600
0.87
Aug 13, 2026
5,030.00
5,120.00
5,010.00
5,120.00
5,120.00
+1.79%
95,400
1.10
Aug 12, 2026
5,030.00
5,050.00
4,960.00
5,030.00
5,030.00
+0.60%
92,700
1.07
Aug 11, 2026
5,000.00
5,030.00
4,960.00
5,000.00
5,000.00
0.00%
0
0.00
Aug 10, 2026
5,020.00
5,030.00
4,960.00
5,000.00
5,000.00
-0.20%
86,900
1.00
Aug 07, 2026
5,040.00
5,070.00
4,985.00
5,010.00
5,010.00
-1.57%
108,900
1.25
Aug 06, 2026
5,130.00
5,200.00
5,070.00
5,090.00
5,090.00
-1.17%
95,900
1.11
Aug 05, 2026
5,030.00
5,160.00
5,030.00
5,150.00
5,150.00
+3.00%
84,000
0.97
Aug 04, 2026
4,970.00
5,020.00
4,955.00
5,000.00
5,000.00
+0.50%
105,800
1.22
Aug 03, 2026
4,930.00
5,000.00
4,875.00
4,975.00
4,975.00
+0.30%
144,200
1.71
Jul 31, 2026
5,130.00
5,130.00
4,960.00
4,960.00
4,960.00
-1.39%
121,800
1.48
Jul 30, 2026
4,955.00
5,090.00
4,935.00
5,030.00
5,030.00
+1.11%
87,200
1.08
Jul 29, 2026
5,110.00
5,150.00
4,880.00
4,975.00
4,975.00
-1.68%
126,100
1.57
Jul 28, 2026
5,170.00
5,170.00
5,020.00
5,060.00
5,060.00
-2.13%
61,300
0.75
Jul 27, 2026
5,150.00
5,170.00
5,040.00
5,170.00
5,170.00
+2.38%
74,500
0.92
Jul 24, 2026
5,080.00
5,100.00
4,990.00
5,050.00
5,050.00
-0.59%
84,300
0.98
Jul 23, 2026
5,130.00
5,130.00
5,040.00
5,080.00
5,080.00
-0.20%
39,400
0.46
Jul 22, 2026
5,080.00
5,160.00
5,050.00
5,090.00
5,090.00
+0.39%
47,100
0.54
Jul 21, 2026
5,030.00
5,110.00
5,030.00
5,070.00
5,070.00
+0.80%
55,200
0.64
Jul 20, 2026
5,030.00
5,110.00
4,915.00
5,030.00
5,030.00
0.00%
0
0.00
Jul 17, 2026
5,080.00
5,110.00
4,915.00
5,030.00
5,030.00
-1.57%
83,400
0.96
Jul 16, 2026
5,180.00
5,230.00
5,080.00
5,110.00
5,110.00
-1.73%
61,100
0.71
Jul 15, 2026
5,080.00
5,210.00
5,080.00
5,200.00
5,200.00
+3.17%
56,800
0.66
Jul 14, 2026
5,050.00
5,070.00
4,985.00
5,040.00
5,040.00
-0.40%
46,400
0.54
Jul 13, 2026
5,200.00
5,210.00
5,040.00
5,060.00
5,060.00
-2.32%
41,300
0.47
Jul 10, 2026
5,230.00
5,270.00
5,180.00
5,180.00
5,180.00
-0.58%
63,300
0.72
Jul 09, 2026
5,220.00
5,270.00
5,190.00
5,210.00
5,210.00
-0.19%
70,200
0.80
Jul 08, 2026
5,360.00
5,410.00
5,220.00
5,220.00
5,220.00
-4.40%
114,100
1.31
Jul 07, 2026
5,510.00
5,580.00
5,460.00
5,460.00
5,460.00
+0.18%
91,600
1.05
Jul 06, 2026
5,440.00
5,500.00
5,390.00
5,450.00
5,450.00
+1.11%
97,000
1.12
Rows: