Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yondenko Corporation (1939) Historical Prices

JP:1939 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,288.002,292.002,142.002,149.002,149.00-6.03%247,3002.40
Oct 29, 20262,278.002,294.002,258.002,287.002,287.00+0.84%876,4009.51
Oct 28, 20262,306.002,324.002,259.002,268.002,268.00-0.74%95,9001.04
Oct 27, 20262,317.002,327.002,283.002,285.002,285.00-0.82%106,6001.16
Oct 26, 20262,224.002,316.002,224.002,304.002,304.00+4.16%156,4001.71
Oct 23, 20262,223.002,223.002,153.002,212.002,212.00-0.36%104,5001.14
Oct 22, 20262,227.002,246.002,220.002,220.002,220.00-0.54%73,1000.80
Oct 21, 20262,230.002,239.002,219.002,232.002,232.00+2.10%88,4000.97
Oct 20, 20262,248.002,248.002,180.002,186.002,186.00-2.32%100,3001.12
Oct 19, 20262,245.002,247.002,216.002,238.002,238.00-0.44%71,0000.79
Oct 16, 20262,229.002,251.002,185.002,248.002,248.00+3.02%86,6000.97
Oct 15, 20262,210.002,218.002,155.002,182.002,182.00-1.84%142,0001.63
Oct 14, 20262,250.002,257.002,209.002,223.002,223.00-1.11%71,1000.81
Oct 13, 20262,198.002,248.002,187.002,248.002,248.00+3.17%85,5000.98
Oct 12, 20262,179.002,186.002,163.002,179.002,179.00+0.00%00.00
Oct 09, 20262,183.002,186.002,163.002,179.002,179.00-0.09%78,3000.89
Oct 08, 20262,215.002,215.002,134.002,181.002,181.00-1.53%136,2001.56
Oct 07, 20262,221.002,271.002,211.002,215.002,215.00+0.05%95,5001.10
Oct 06, 20262,235.002,235.002,193.002,214.002,214.00-0.49%78,1000.91
Oct 05, 20262,238.002,243.002,205.002,225.002,225.00-0.36%132,8001.56
Oct 02, 20262,258.002,287.002,231.002,233.002,233.00-1.98%72,7000.86
Oct 01, 20262,310.002,315.002,242.002,278.002,278.00-0.78%107,9001.28
Sep 30, 20262,285.002,315.002,283.002,296.002,296.00+0.75%80,3000.95
Sep 29, 20262,301.002,318.002,267.002,279.002,279.00-0.83%80,4000.96
Sep 28, 20262,359.002,368.002,336.002,340.002,298.00-0.34%123,4001.47
Sep 25, 20262,337.002,353.002,330.002,348.002,305.86+0.13%109,8001.29
Sep 24, 20262,312.002,354.002,298.002,345.002,302.91+1.82%127,6001.50
Sep 23, 20262,303.002,316.002,268.002,303.002,261.66+0.00%00.00
Sep 22, 20262,303.002,316.002,268.002,303.002,261.66+0.00%00.00
Sep 21, 20262,303.002,316.002,268.002,303.002,261.66+0.00%00.00
Sep 18, 20262,305.002,316.002,268.002,303.002,261.66+0.22%109,5001.25
Sep 17, 20262,279.002,305.002,274.002,298.002,256.75+1.86%64,8000.74
Sep 16, 20262,248.002,276.002,248.002,256.002,215.51+0.76%51,0000.58
Sep 15, 20262,251.002,264.002,223.002,239.002,198.81-0.80%65,3000.74
Sep 14, 20262,274.002,280.002,254.002,257.002,216.49-0.53%61,0000.70
Sep 11, 20262,251.002,295.002,243.002,269.002,228.27-0.92%71,1000.81
Sep 10, 20262,280.002,300.002,256.002,290.002,248.90-1.08%87,7001.01
Sep 09, 20262,295.002,333.002,285.002,315.002,273.45-0.09%80,4000.93
Sep 08, 20262,309.002,349.002,252.002,317.002,275.41-0.64%123,7001.44
Sep 07, 20262,314.002,348.002,304.002,332.002,290.14+1.75%109,4001.27
Sep 04, 20262,327.002,359.002,283.002,292.002,250.86-0.56%191,2002.27
Sep 03, 20262,277.002,319.002,241.002,305.002,263.63+3.50%152,2001.83
Sep 02, 20262,255.002,287.002,211.002,227.002,187.03-2.92%140,3001.71
Sep 01, 20262,250.002,304.002,243.002,294.002,252.83+1.87%153,8001.91
Aug 31, 20262,170.002,260.002,155.002,252.002,211.58+3.35%185,8002.36
Aug 28, 20262,179.002,189.002,155.002,179.002,139.89-0.18%76,8000.97
Aug 27, 20262,200.002,205.002,166.002,183.002,143.82+0.28%74,2000.92
Aug 26, 20262,140.002,179.002,137.002,177.002,137.93+1.73%80,0000.99
Aug 25, 20262,152.002,166.002,133.002,140.002,101.59-0.19%72,6000.90
Aug 24, 20262,120.002,153.002,107.002,144.002,105.52+1.13%84,8001.05