Want to see JP:1939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,309.00
2,349.00
2,252.00
2,317.00
2,317.00
-0.64%
123,700
1.44
Sep 07, 2026
2,314.00
2,348.00
2,304.00
2,332.00
2,332.00
+1.75%
109,400
1.27
Sep 04, 2026
2,327.00
2,359.00
2,283.00
2,292.00
2,292.00
-0.56%
191,200
2.27
Sep 03, 2026
2,277.00
2,319.00
2,241.00
2,305.00
2,305.00
+3.50%
152,200
1.83
Sep 02, 2026
2,255.00
2,287.00
2,211.00
2,227.00
2,227.00
-2.92%
140,300
1.71
Sep 01, 2026
2,250.00
2,304.00
2,243.00
2,294.00
2,294.00
+1.87%
153,800
1.91
Aug 31, 2026
2,170.00
2,260.00
2,155.00
2,252.00
2,252.00
+3.35%
185,800
2.36
Aug 28, 2026
2,179.00
2,189.00
2,155.00
2,179.00
2,179.00
-0.18%
76,800
0.97
Aug 27, 2026
2,200.00
2,205.00
2,166.00
2,183.00
2,183.00
+0.28%
74,200
0.92
Aug 26, 2026
2,140.00
2,179.00
2,137.00
2,177.00
2,177.00
+1.73%
80,000
0.99
Aug 25, 2026
2,152.00
2,166.00
2,133.00
2,140.00
2,140.00
-0.19%
72,600
0.90
Aug 24, 2026
2,120.00
2,153.00
2,107.00
2,144.00
2,144.00
+1.13%
84,800
1.05
Aug 21, 2026
2,119.00
2,125.00
2,099.00
2,120.00
2,120.00
+0.33%
72,300
0.89
Aug 20, 2026
2,080.00
2,114.00
2,068.00
2,113.00
2,113.00
+2.97%
88,800
1.09
Aug 19, 2026
2,076.00
2,101.00
2,046.00
2,052.00
2,052.00
-2.33%
105,000
1.30
Aug 18, 2026
2,143.00
2,143.00
2,101.00
2,101.00
2,101.00
-1.36%
77,900
0.96
Aug 17, 2026
2,128.00
2,150.00
2,123.00
2,130.00
2,130.00
+0.24%
87,600
1.07
Aug 14, 2026
2,149.00
2,151.00
2,116.00
2,125.00
2,125.00
-1.12%
81,900
1.00
Aug 13, 2026
2,110.00
2,157.00
2,100.00
2,149.00
2,149.00
+2.82%
140,700
1.72
Aug 12, 2026
2,099.00
2,113.00
2,075.00
2,090.00
2,090.00
+0.63%
98,900
1.21
Aug 11, 2026
2,077.00
2,102.00
2,069.00
2,077.00
2,077.00
0.00%
0
0.00
Aug 10, 2026
2,085.00
2,102.00
2,069.00
2,077.00
2,077.00
-0.19%
58,300
0.69
Aug 07, 2026
2,116.00
2,127.00
2,070.00
2,081.00
2,081.00
-1.61%
86,100
1.02
Aug 06, 2026
2,102.00
2,139.00
2,096.00
2,115.00
2,115.00
-0.80%
71,200
0.84
Aug 05, 2026
2,068.00
2,135.00
2,057.00
2,132.00
2,132.00
+2.80%
108,300
1.25
Aug 04, 2026
2,030.00
2,087.00
2,030.00
2,074.00
2,074.00
+1.07%
107,800
1.24
Aug 03, 2026
2,011.00
2,061.00
1,999.00
2,052.00
2,052.00
+2.24%
182,700
2.18
Jul 31, 2026
2,008.00
2,024.00
1,965.00
2,007.00
2,007.00
+0.96%
97,200
1.18
Jul 30, 2026
1,975.00
1,998.00
1,963.00
1,988.00
1,988.00
+0.25%
90,900
1.12
Jul 29, 2026
2,030.00
2,037.00
1,953.00
1,983.00
1,983.00
-0.70%
133,600
1.61
Jul 28, 2026
2,024.00
2,028.00
1,985.00
1,997.00
1,997.00
-1.38%
90,100
1.05
Jul 27, 2026
2,010.00
2,025.00
1,991.00
2,025.00
2,025.00
+1.76%
79,400
0.94
Jul 24, 2026
1,977.00
1,999.00
1,967.00
1,990.00
1,990.00
-0.15%
46,300
0.53
Jul 23, 2026
1,974.00
1,999.00
1,962.00
1,993.00
1,993.00
+1.01%
46,100
0.52
Jul 22, 2026
1,977.00
1,994.00
1,966.00
1,973.00
1,973.00
+0.82%
63,300
0.69
Jul 21, 2026
1,940.00
1,966.00
1,934.00
1,957.00
1,957.00
+1.29%
58,800
0.64
Jul 20, 2026
1,932.00
1,992.00
1,898.00
1,932.00
1,932.00
0.00%
0
0.00
Jul 17, 2026
1,960.00
1,992.00
1,898.00
1,932.00
1,932.00
-2.28%
110,900
1.19
Jul 16, 2026
1,988.00
2,013.00
1,976.00
1,977.00
1,977.00
-1.20%
50,100
0.53
Jul 15, 2026
1,982.00
2,003.00
1,964.00
2,001.00
2,001.00
+2.20%
58,900
0.62
Jul 14, 2026
1,976.00
1,978.00
1,958.00
1,958.00
1,958.00
-0.10%
61,800
0.66
Jul 13, 2026
2,014.00
2,014.00
1,957.00
1,960.00
1,960.00
-2.00%
99,100
1.05
Jul 10, 2026
2,013.00
2,013.00
1,988.00
2,000.00
2,000.00
+0.60%
57,700
0.61
Jul 09, 2026
1,988.00
2,013.00
1,986.00
1,988.00
1,988.00
-0.50%
53,500
0.56
Jul 08, 2026
2,034.00
2,034.00
1,998.00
1,998.00
1,998.00
-1.87%
57,900
0.61
Jul 07, 2026
2,082.00
2,087.00
2,036.00
2,036.00
2,036.00
-0.88%
44,600
0.46
Jul 06, 2026
2,018.00
2,068.00
2,010.00
2,054.00
2,054.00
+2.39%
75,300
0.78
Jul 03, 2026
2,018.00
2,034.00
1,993.00
2,006.00
2,006.00
-0.35%
78,300
0.81
Jul 02, 2026
2,011.00
2,057.00
2,005.00
2,013.00
2,013.00
-0.74%
83,900
0.88
Jul 01, 2026
2,041.00
2,072.00
2,028.00
2,028.00
2,028.00
-1.60%
105,900
1.11
Rows: