Want to see JP:1938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,580.00
2,620.00
2,578.00
2,595.00
2,595.00
+0.93%
38,800
0.44
Sep 15, 2026
2,565.00
2,590.00
2,555.00
2,571.00
2,571.00
+0.04%
51,400
0.58
Sep 14, 2026
2,565.00
2,594.00
2,549.00
2,570.00
2,570.00
+0.04%
62,500
0.71
Sep 11, 2026
2,503.00
2,591.00
2,500.00
2,569.00
2,569.00
+0.04%
88,700
1.01
Sep 10, 2026
2,607.00
2,621.00
2,543.00
2,568.00
2,568.00
-1.72%
46,900
0.53
Sep 09, 2026
2,554.00
2,622.00
2,554.00
2,613.00
2,613.00
+1.16%
102,900
1.17
Sep 08, 2026
2,560.00
2,603.00
2,520.00
2,583.00
2,583.00
+0.94%
94,900
1.08
Sep 07, 2026
2,549.00
2,576.00
2,540.00
2,559.00
2,559.00
+1.23%
53,400
0.60
Sep 04, 2026
2,494.00
2,542.00
2,474.00
2,528.00
2,528.00
+2.35%
139,500
1.60
Sep 03, 2026
2,490.00
2,495.00
2,468.00
2,470.00
2,470.00
-0.40%
74,700
0.85
Sep 02, 2026
2,530.00
2,543.00
2,480.00
2,480.00
2,480.00
-2.86%
73,400
0.84
Sep 01, 2026
2,513.00
2,566.00
2,505.00
2,553.00
2,553.00
+0.75%
72,000
0.81
Aug 31, 2026
2,530.00
2,536.00
2,498.00
2,534.00
2,534.00
-0.08%
82,000
0.92
Aug 28, 2026
2,550.00
2,569.00
2,526.00
2,536.00
2,536.00
-1.28%
94,600
1.06
Aug 27, 2026
2,618.00
2,626.00
2,566.00
2,569.00
2,569.00
-1.31%
87,100
0.97
Aug 26, 2026
2,545.00
2,609.00
2,544.00
2,603.00
2,603.00
+2.44%
88,900
0.99
Aug 25, 2026
2,520.00
2,580.00
2,509.00
2,541.00
2,541.00
+0.08%
73,300
0.81
Aug 24, 2026
2,469.00
2,550.00
2,461.00
2,539.00
2,539.00
+3.09%
156,200
1.74
Aug 21, 2026
2,430.00
2,476.00
2,410.00
2,463.00
2,463.00
+0.12%
144,600
1.61
Aug 20, 2026
2,406.00
2,465.00
2,406.00
2,460.00
2,460.00
+2.24%
100,900
1.12
Aug 19, 2026
2,433.00
2,433.00
2,392.00
2,406.00
2,406.00
-2.94%
144,900
1.61
Aug 18, 2026
2,463.00
2,520.00
2,447.00
2,479.00
2,479.00
-1.24%
148,100
1.65
Aug 17, 2026
2,421.00
2,510.00
2,410.00
2,510.00
2,510.00
+2.83%
120,500
1.34
Aug 14, 2026
2,435.00
2,460.00
2,421.00
2,441.00
2,441.00
+0.21%
75,200
0.83
Aug 13, 2026
2,435.00
2,448.00
2,409.00
2,436.00
2,436.00
+1.42%
80,900
0.88
Aug 12, 2026
2,420.00
2,425.00
2,388.00
2,402.00
2,402.00
-0.87%
74,300
0.79
Aug 11, 2026
2,423.00
2,425.00
2,359.00
2,423.00
2,423.00
0.00%
0
0.00
Aug 10, 2026
2,412.00
2,425.00
2,359.00
2,423.00
2,423.00
+2.06%
165,100
1.68
Aug 07, 2026
2,507.00
2,515.00
2,374.00
2,374.00
2,374.00
-5.34%
251,300
2.49
Aug 06, 2026
2,506.00
2,585.00
2,475.00
2,508.00
2,508.00
+0.16%
240,800
2.39
Aug 05, 2026
2,462.00
2,506.00
2,428.00
2,504.00
2,504.00
+2.75%
121,800
1.20
Aug 04, 2026
2,392.00
2,454.00
2,389.00
2,437.00
2,437.00
+2.01%
112,200
1.10
Aug 03, 2026
2,404.00
2,404.00
2,330.00
2,389.00
2,389.00
-1.36%
130,100
1.30
Jul 31, 2026
2,454.00
2,462.00
2,411.00
2,422.00
2,422.00
+0.75%
112,100
1.14
Jul 30, 2026
2,372.00
2,428.00
2,344.00
2,404.00
2,404.00
+0.21%
92,200
0.95
Jul 29, 2026
2,466.00
2,467.00
2,351.00
2,399.00
2,399.00
-2.00%
109,400
1.12
Jul 28, 2026
2,499.00
2,511.00
2,436.00
2,448.00
2,448.00
-3.20%
99,500
1.02
Jul 27, 2026
2,514.00
2,540.00
2,461.00
2,529.00
2,529.00
+0.92%
82,400
0.85
Jul 24, 2026
2,517.00
2,521.00
2,470.00
2,506.00
2,506.00
-0.44%
77,000
0.78
Jul 23, 2026
2,514.00
2,540.00
2,506.00
2,517.00
2,517.00
+0.04%
125,100
1.28
Jul 22, 2026
2,537.00
2,558.00
2,509.00
2,516.00
2,516.00
+0.36%
69,900
0.71
Jul 21, 2026
2,456.00
2,532.00
2,431.00
2,507.00
2,507.00
+1.91%
86,500
0.88
Jul 20, 2026
2,460.00
2,550.00
2,422.00
2,460.00
2,460.00
0.00%
0
0.00
Jul 17, 2026
2,550.00
2,550.00
2,422.00
2,460.00
2,460.00
-4.69%
130,500
1.31
Jul 16, 2026
2,625.00
2,625.00
2,572.00
2,581.00
2,581.00
-0.27%
48,300
0.48
Jul 15, 2026
2,577.00
2,602.00
2,549.00
2,588.00
2,588.00
-0.04%
92,900
0.93
Jul 14, 2026
2,551.00
2,589.00
2,537.00
2,589.00
2,589.00
+1.49%
64,600
0.64
Jul 13, 2026
2,579.00
2,607.00
2,550.00
2,551.00
2,551.00
-1.05%
80,900
0.80
Jul 10, 2026
2,571.00
2,600.00
2,557.00
2,578.00
2,578.00
+0.62%
56,000
0.55
Jul 09, 2026
2,590.00
2,590.00
2,550.00
2,562.00
2,562.00
-1.00%
69,300
0.68
Rows: