Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NIPPON RIETEC CO., LTD. (1938) Historical Prices

0 Followers
JP:1938 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,761.002,811.002,718.002,778.002,778.00+0.14%113,1001.31
Nov 10, 20262,515.002,778.002,511.002,774.002,774.00+22.31%291,8003.51
Nov 09, 20262,318.002,474.002,285.002,432.002,432.00+7.23%227,8002.82
Nov 06, 20262,221.002,277.002,202.002,268.002,268.00-4.87%176,6002.27
Nov 05, 20262,449.002,482.002,366.002,384.002,384.00-1.53%112,7001.43
Nov 04, 20262,470.002,473.002,375.002,421.002,421.00-1.14%108,4001.34
Nov 03, 20262,449.002,470.002,414.002,449.002,449.000.00%00.00
Nov 02, 20262,438.002,470.002,414.002,449.002,449.00+1.16%74,5000.87
Oct 30, 20262,521.002,539.002,400.002,421.002,421.00-4.46%140,1001.65
Oct 29, 20262,525.002,546.002,491.002,534.002,534.00+0.92%161,1001.90
Oct 28, 20262,543.002,560.002,507.002,511.002,511.00-0.75%46,9000.55
Oct 27, 20262,520.002,544.002,512.002,530.002,530.00+1.48%68,0000.79
Oct 26, 20262,453.002,505.002,453.002,493.002,493.00+1.67%54,9000.63
Oct 23, 20262,435.002,452.002,389.002,452.002,452.00+0.70%67,0000.77
Oct 22, 20262,450.002,473.002,420.002,435.002,435.00-0.69%78,3000.90
Oct 21, 20262,436.002,452.002,417.002,452.002,452.00+1.53%103,3001.19
Oct 20, 20262,470.002,470.002,399.002,415.002,415.00-2.11%102,2001.17
Oct 19, 20262,450.002,474.002,436.002,467.002,467.00-0.08%86,1000.99
Oct 16, 20262,459.002,469.002,430.002,469.002,469.00+2.49%74,8000.86
Oct 15, 20262,456.002,458.002,408.002,409.002,409.00-3.21%100,6001.17
Oct 14, 20262,541.002,548.002,483.002,489.002,489.00-2.01%73,8000.85
Oct 13, 20262,515.002,540.002,480.002,540.002,540.00+2.17%80,8000.94
Oct 12, 20262,486.002,500.002,463.002,486.002,486.000.00%00.00
Oct 09, 20262,477.002,500.002,463.002,486.002,486.00+0.16%77,4000.89
Oct 08, 20262,514.002,526.002,455.002,482.002,482.00-2.05%129,1001.49
Oct 07, 20262,540.002,561.002,521.002,534.002,534.00+0.20%60,8000.70
Oct 06, 20262,530.002,543.002,517.002,529.002,529.00+0.12%36,9000.42
Oct 05, 20262,540.002,567.002,515.002,526.002,526.00-0.71%67,8000.78
Oct 02, 20262,540.002,585.002,527.002,544.002,544.00-1.01%46,0000.53
Oct 01, 20262,557.002,582.002,533.002,570.002,570.00-0.73%65,8000.75
Sep 30, 20262,580.002,597.002,551.002,589.002,589.00+1.89%61,6000.70
Sep 29, 20262,589.002,612.002,540.002,541.002,541.00-1.63%91,0001.04
Sep 28, 20262,665.002,665.002,627.002,630.002,583.00-0.27%66,5000.76
Sep 25, 20262,637.002,653.002,620.002,637.002,589.88+0.04%109,1001.27
Sep 24, 20262,615.002,649.002,603.002,636.002,588.89+0.80%66,6000.77
Sep 23, 20262,615.002,648.002,598.002,615.002,568.270.00%00.00
Sep 22, 20262,615.002,648.002,598.002,615.002,568.270.00%00.00
Sep 21, 20262,615.002,648.002,598.002,615.002,568.270.00%00.00
Sep 18, 20262,632.002,648.002,598.002,615.002,568.27-0.42%72,1000.82
Sep 17, 20262,630.002,651.002,614.002,626.002,579.07+1.19%50,3000.57
Sep 16, 20262,580.002,620.002,578.002,595.002,548.63+0.93%38,8000.44
Sep 15, 20262,565.002,590.002,555.002,571.002,525.05+0.04%51,4000.58
Sep 14, 20262,565.002,594.002,549.002,570.002,524.07+0.04%62,5000.71
Sep 11, 20262,503.002,591.002,500.002,569.002,523.09+0.04%88,7001.01
Sep 10, 20262,607.002,621.002,543.002,568.002,522.11-1.72%46,9000.53
Sep 09, 20262,554.002,622.002,554.002,613.002,566.30+1.16%102,9001.17
Sep 08, 20262,560.002,603.002,520.002,583.002,536.84+0.94%94,9001.08
Sep 07, 20262,549.002,576.002,540.002,559.002,513.27+1.23%53,4000.60
Sep 04, 20262,494.002,542.002,474.002,528.002,482.82+2.35%139,5001.60
Sep 03, 20262,490.002,495.002,468.002,470.002,425.86-0.40%74,7000.85