Want to see JP:1934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,587.00
2,622.00
2,585.00
2,620.00
2,620.00
+1.28%
96,000
0.71
Sep 11, 2026
2,570.00
2,612.00
2,565.00
2,587.00
2,587.00
-1.26%
111,500
0.82
Sep 10, 2026
2,641.00
2,649.00
2,611.00
2,620.00
2,620.00
-1.58%
132,200
0.98
Sep 09, 2026
2,614.00
2,676.00
2,605.00
2,662.00
2,662.00
+1.53%
129,300
0.96
Sep 08, 2026
2,648.00
2,663.00
2,619.00
2,622.00
2,622.00
-1.06%
96,100
0.71
Sep 07, 2026
2,603.00
2,675.00
2,603.00
2,650.00
2,650.00
+2.32%
150,400
1.11
Sep 04, 2026
2,586.00
2,600.00
2,567.00
2,590.00
2,590.00
-0.23%
97,500
0.71
Sep 03, 2026
2,567.00
2,610.00
2,563.00
2,596.00
2,596.00
+1.09%
138,800
1.01
Sep 02, 2026
2,638.00
2,659.00
2,565.00
2,568.00
2,568.00
-3.68%
192,400
1.41
Sep 01, 2026
2,575.00
2,670.00
2,571.00
2,666.00
2,666.00
+3.94%
191,400
1.42
Aug 31, 2026
2,563.00
2,577.00
2,530.00
2,565.00
2,565.00
-0.43%
149,900
1.11
Aug 28, 2026
2,610.00
2,611.00
2,555.00
2,576.00
2,576.00
-0.54%
211,100
1.57
Aug 27, 2026
2,579.00
2,608.00
2,564.00
2,590.00
2,590.00
+1.65%
162,500
1.20
Aug 26, 2026
2,527.00
2,548.00
2,518.00
2,548.00
2,548.00
+1.15%
71,200
0.52
Aug 25, 2026
2,537.00
2,546.00
2,502.00
2,519.00
2,519.00
-0.40%
121,000
0.87
Aug 24, 2026
2,525.00
2,549.00
2,501.00
2,529.00
2,529.00
+0.56%
149,000
1.08
Aug 21, 2026
2,516.00
2,556.00
2,474.00
2,515.00
2,515.00
+1.99%
218,700
1.58
Aug 20, 2026
2,419.00
2,468.00
2,419.00
2,466.00
2,466.00
+1.94%
120,600
0.87
Aug 19, 2026
2,470.00
2,470.00
2,404.00
2,419.00
2,419.00
-2.58%
126,300
0.91
Aug 18, 2026
2,500.00
2,537.00
2,481.00
2,483.00
2,483.00
-0.60%
134,600
0.97
Aug 17, 2026
2,499.00
2,538.00
2,489.00
2,498.00
2,498.00
+0.77%
107,200
0.76
Aug 14, 2026
2,476.00
2,486.00
2,453.00
2,479.00
2,479.00
-0.04%
109,500
0.78
Aug 13, 2026
2,453.00
2,480.00
2,438.00
2,480.00
2,480.00
+1.27%
120,700
0.85
Aug 12, 2026
2,453.00
2,461.00
2,427.00
2,449.00
2,449.00
+0.86%
97,000
0.68
Aug 11, 2026
2,428.00
2,467.00
2,422.00
2,428.00
2,428.00
0.00%
0
0.00
Aug 10, 2026
2,465.00
2,467.00
2,422.00
2,428.00
2,428.00
-1.50%
153,100
1.06
Aug 07, 2026
2,548.00
2,548.00
2,451.00
2,465.00
2,465.00
+0.04%
227,200
1.59
Aug 06, 2026
2,365.00
2,519.00
2,365.00
2,464.00
2,464.00
+3.79%
363,300
2.61
Aug 05, 2026
2,348.00
2,375.00
2,336.00
2,374.00
2,374.00
+1.45%
91,500
0.65
Aug 04, 2026
2,339.00
2,360.00
2,306.00
2,340.00
2,340.00
+0.56%
155,200
1.09
Aug 03, 2026
2,363.00
2,363.00
2,294.00
2,327.00
2,327.00
-2.72%
231,400
1.67
Jul 31, 2026
2,434.00
2,456.00
2,374.00
2,392.00
2,392.00
-0.46%
180,900
1.33
Jul 30, 2026
2,369.00
2,429.00
2,352.00
2,403.00
2,403.00
+0.25%
216,300
1.64
Jul 29, 2026
2,392.00
2,435.00
2,361.00
2,397.00
2,397.00
-1.84%
321,200
2.48
Jul 28, 2026
2,380.00
2,555.00
2,340.00
2,442.00
2,442.00
+2.43%
518,900
4.11
Jul 27, 2026
2,361.00
2,385.00
2,328.00
2,384.00
2,384.00
+2.05%
135,400
1.09
Jul 24, 2026
2,304.00
2,348.00
2,297.00
2,336.00
2,336.00
0.00%
92,900
0.69
Jul 23, 2026
2,328.00
2,356.00
2,323.00
2,336.00
2,336.00
+0.13%
80,700
0.60
Jul 22, 2026
2,340.00
2,356.00
2,332.00
2,333.00
2,333.00
-0.38%
85,300
0.63
Jul 21, 2026
2,318.00
2,360.00
2,303.00
2,342.00
2,342.00
+1.08%
91,000
0.67
Jul 20, 2026
2,317.00
2,385.00
2,291.00
2,317.00
2,317.00
0.00%
0
0.00
Jul 17, 2026
2,369.00
2,385.00
2,291.00
2,317.00
2,317.00
-2.73%
122,300
0.89
Jul 16, 2026
2,410.00
2,427.00
2,379.00
2,382.00
2,382.00
-0.71%
98,400
0.72
Jul 15, 2026
2,382.00
2,415.00
2,380.00
2,399.00
2,399.00
+1.70%
112,400
0.82
Jul 14, 2026
2,345.00
2,373.00
2,320.00
2,359.00
2,359.00
+0.55%
109,900
0.81
Jul 13, 2026
2,410.00
2,424.00
2,341.00
2,346.00
2,346.00
-2.29%
98,300
0.72
Jul 10, 2026
2,435.00
2,435.00
2,396.00
2,401.00
2,401.00
-0.87%
110,900
0.81
Jul 09, 2026
2,383.00
2,432.00
2,381.00
2,422.00
2,422.00
+0.50%
87,500
0.64
Jul 08, 2026
2,452.00
2,454.00
2,410.00
2,410.00
2,410.00
-1.67%
85,400
0.62
Jul 07, 2026
2,466.00
2,488.00
2,451.00
2,451.00
2,451.00
-0.85%
82,700
0.60
Rows: