Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yurtec Corporation (1934) Historical Prices

0 Followers
JP:1934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,567.002,568.002,531.002,547.002,547.00+0.08%102,0000.74
Nov 12, 20262,520.002,556.002,520.002,545.002,545.00+1.03%105,0000.76
Nov 11, 20262,460.002,519.002,460.002,519.002,519.00+1.53%117,0000.85
Nov 10, 20262,413.002,499.002,392.002,481.002,481.00+7.96%183,5001.34
Nov 09, 20262,348.002,371.002,319.002,325.002,325.00+1.17%129,9000.95
Nov 06, 20262,284.002,316.002,261.002,298.002,298.00-6.96%254,6001.92
Nov 05, 20262,456.002,503.002,401.002,470.002,470.00+2.62%233,3001.78
Nov 04, 20262,492.002,498.002,378.002,407.002,407.00-2.63%193,2001.47
Nov 03, 20262,472.002,505.002,457.002,472.002,472.000.00%00.00
Nov 02, 20262,480.002,505.002,457.002,472.002,472.00-0.32%147,1001.08
Oct 30, 20262,553.002,570.002,469.002,480.002,480.00-3.28%221,9001.64
Oct 29, 20262,608.002,632.002,518.002,564.002,564.00+0.55%615,9004.76
Oct 28, 20262,495.002,611.002,439.002,550.002,550.00+3.16%596,5004.85
Oct 27, 20262,459.002,480.002,433.002,472.002,472.00+1.52%150,4001.21
Oct 26, 20262,420.002,458.002,410.002,435.002,435.00+1.37%89,0000.70
Oct 23, 20262,430.002,433.002,364.002,402.002,402.00-1.27%108,0000.81
Oct 22, 20262,428.002,455.002,426.002,433.002,433.00+0.25%93,5000.69
Oct 21, 20262,415.002,447.002,415.002,427.002,427.00+1.17%99,4000.74
Oct 20, 20262,449.002,449.002,392.002,399.002,399.00-1.72%86,2000.64
Oct 19, 20262,436.002,450.002,417.002,441.002,441.00+0.16%75,2000.56
Oct 16, 20262,414.002,450.002,408.002,437.002,437.00+2.35%98,9000.73
Oct 15, 20262,421.002,434.002,372.002,381.002,381.00-3.13%166,7001.26
Oct 14, 20262,480.002,499.002,456.002,458.002,458.00-1.09%115,4000.87
Oct 13, 20262,480.002,492.002,462.002,485.002,485.00+0.69%90,5000.68
Oct 12, 20262,468.002,470.002,430.002,468.002,468.000.00%00.00
Oct 09, 20262,446.002,470.002,430.002,468.002,468.00+0.90%103,8000.77
Oct 08, 20262,475.002,475.002,413.002,446.002,446.00-1.45%172,3001.30
Oct 07, 20262,511.002,551.002,482.002,482.002,482.00-1.15%91,8000.69
Oct 06, 20262,504.002,519.002,481.002,511.002,511.00+0.48%96,5000.73
Oct 05, 20262,524.002,534.002,490.002,499.002,499.00-0.72%101,9000.77
Oct 02, 20262,550.002,561.002,507.002,517.002,517.00-1.41%99,1000.75
Oct 01, 20262,550.002,560.002,511.002,553.002,553.00-0.51%124,3000.94
Sep 30, 20262,554.002,585.002,544.002,566.002,566.00+0.71%150,3001.14
Sep 29, 20262,584.002,584.002,538.002,548.002,548.00-1.55%131,0001.00
Sep 28, 20262,654.002,654.002,616.002,627.002,588.00+0.08%127,3000.97
Sep 25, 20262,624.002,626.002,596.002,625.002,586.03+0.46%115,4000.88
Sep 24, 20262,651.002,651.002,613.002,613.002,574.21-1.10%139,7001.07
Sep 23, 20262,642.002,680.002,624.002,642.002,602.780.00%00.00
Sep 22, 20262,642.002,680.002,624.002,642.002,602.780.00%00.00
Sep 21, 20262,642.002,680.002,624.002,642.002,602.780.00%00.00
Sep 18, 20262,677.002,680.002,624.002,642.002,602.78-1.20%167,8001.25
Sep 17, 20262,635.002,674.002,635.002,674.002,634.30+1.79%99,3000.74
Sep 16, 20262,618.002,647.002,618.002,627.002,588.00+0.77%87,0000.65
Sep 15, 20262,606.002,627.002,593.002,607.002,568.30-0.50%123,1000.91
Sep 14, 20262,587.002,622.002,585.002,620.002,581.10+1.28%96,0000.71
Sep 11, 20262,570.002,612.002,565.002,587.002,548.59-1.26%111,5000.82
Sep 10, 20262,641.002,649.002,611.002,620.002,581.10-1.58%132,2000.98
Sep 09, 20262,614.002,676.002,605.002,662.002,622.48+1.53%129,3000.96
Sep 08, 20262,648.002,663.002,619.002,622.002,583.07-1.06%96,1000.71
Sep 07, 20262,603.002,675.002,603.002,650.002,610.66+2.32%150,4001.11