Want to see JP:1930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,540.00
1,564.00
1,530.00
1,552.00
1,552.00
-0.96%
51,000
0.64
Sep 10, 2026
1,588.00
1,590.00
1,559.00
1,567.00
1,567.00
-1.63%
62,900
0.79
Sep 09, 2026
1,586.00
1,608.00
1,579.00
1,593.00
1,593.00
+0.44%
27,700
0.34
Sep 08, 2026
1,599.00
1,613.00
1,586.00
1,586.00
1,586.00
-0.88%
49,600
0.61
Sep 07, 2026
1,575.00
1,604.00
1,575.00
1,600.00
1,600.00
+2.11%
82,200
1.02
Sep 04, 2026
1,564.00
1,572.00
1,556.00
1,567.00
1,567.00
+0.19%
57,400
0.71
Sep 03, 2026
1,555.00
1,564.00
1,550.00
1,564.00
1,564.00
+0.97%
52,000
0.64
Sep 02, 2026
1,552.00
1,568.00
1,531.00
1,549.00
1,549.00
-1.21%
74,700
0.93
Sep 01, 2026
1,527.00
1,574.00
1,527.00
1,568.00
1,568.00
+1.55%
54,300
0.67
Aug 31, 2026
1,530.00
1,546.00
1,520.00
1,544.00
1,544.00
0.00%
52,300
0.65
Aug 28, 2026
1,551.00
1,560.00
1,542.00
1,544.00
1,544.00
-1.22%
46,600
0.57
Aug 27, 2026
1,550.00
1,563.00
1,546.00
1,563.00
1,563.00
+0.84%
78,700
0.97
Aug 26, 2026
1,514.00
1,550.00
1,514.00
1,550.00
1,550.00
+2.31%
63,600
0.78
Aug 25, 2026
1,514.00
1,526.00
1,508.00
1,515.00
1,515.00
+0.07%
30,900
0.38
Aug 24, 2026
1,520.00
1,533.00
1,513.00
1,514.00
1,514.00
-0.66%
34,200
0.42
Aug 21, 2026
1,514.00
1,524.00
1,504.00
1,524.00
1,524.00
-0.39%
48,400
0.59
Aug 20, 2026
1,504.00
1,530.00
1,500.00
1,530.00
1,530.00
+2.27%
42,600
0.51
Aug 19, 2026
1,530.00
1,531.00
1,480.00
1,496.00
1,496.00
-3.17%
82,800
1.01
Aug 18, 2026
1,543.00
1,555.00
1,537.00
1,545.00
1,545.00
0.00%
71,600
0.87
Aug 17, 2026
1,525.00
1,552.00
1,525.00
1,545.00
1,545.00
+1.51%
61,300
0.74
Aug 14, 2026
1,500.00
1,523.00
1,492.00
1,522.00
1,522.00
+0.93%
66,900
0.81
Aug 13, 2026
1,498.00
1,508.00
1,485.00
1,508.00
1,508.00
+0.94%
71,000
0.86
Aug 12, 2026
1,476.00
1,495.00
1,468.00
1,494.00
1,494.00
+0.81%
110,400
1.35
Aug 11, 2026
1,482.00
1,500.00
1,474.00
1,482.00
1,482.00
0.00%
0
0.00
Aug 10, 2026
1,493.00
1,500.00
1,474.00
1,482.00
1,482.00
-0.74%
104,200
1.27
Aug 07, 2026
1,517.00
1,534.00
1,485.00
1,493.00
1,493.00
-1.84%
121,600
1.48
Aug 06, 2026
1,530.00
1,550.00
1,506.00
1,521.00
1,521.00
-0.59%
59,900
0.72
Aug 05, 2026
1,493.00
1,530.00
1,484.00
1,530.00
1,530.00
+3.66%
90,500
1.10
Aug 04, 2026
1,461.00
1,487.00
1,461.00
1,476.00
1,476.00
+0.54%
68,800
0.82
Aug 03, 2026
1,477.00
1,478.00
1,435.00
1,468.00
1,468.00
-1.14%
155,600
1.91
Jul 31, 2026
1,485.00
1,504.00
1,459.00
1,485.00
1,485.00
+1.30%
119,600
1.50
Jul 30, 2026
1,450.00
1,488.00
1,431.00
1,466.00
1,466.00
0.00%
197,600
2.58
Jul 29, 2026
1,500.00
1,512.00
1,459.00
1,466.00
1,466.00
-0.61%
271,600
3.55
Jul 28, 2026
1,651.00
1,733.00
1,467.00
1,475.00
1,475.00
-9.95%
931,500
11.80
Jul 27, 2026
1,640.00
1,644.00
1,596.00
1,638.00
1,638.00
+0.80%
90,800
1.17
Jul 24, 2026
1,593.00
1,635.00
1,581.00
1,625.00
1,625.00
+0.81%
45,800
0.55
Jul 23, 2026
1,605.00
1,617.00
1,584.00
1,612.00
1,612.00
+1.90%
39,200
0.47
Jul 22, 2026
1,594.00
1,604.00
1,580.00
1,582.00
1,582.00
-0.19%
49,200
0.58
Jul 21, 2026
1,579.00
1,585.00
1,558.00
1,585.00
1,585.00
+1.15%
94,400
1.13
Jul 20, 2026
1,567.00
1,608.00
1,529.00
1,567.00
1,567.00
0.00%
0
0.00
Jul 17, 2026
1,598.00
1,608.00
1,529.00
1,567.00
1,567.00
-3.03%
86,700
1.03
Jul 16, 2026
1,620.00
1,630.00
1,604.00
1,616.00
1,616.00
+0.12%
38,000
0.45
Jul 15, 2026
1,614.00
1,617.00
1,588.00
1,614.00
1,614.00
+1.64%
49,200
0.59
Jul 14, 2026
1,590.00
1,601.00
1,569.00
1,588.00
1,588.00
-0.13%
74,200
0.90
Jul 13, 2026
1,624.00
1,639.00
1,580.00
1,590.00
1,590.00
-2.57%
56,400
0.68
Jul 10, 2026
1,664.00
1,670.00
1,627.00
1,632.00
1,632.00
+0.18%
35,400
0.43
Jul 09, 2026
1,629.00
1,633.00
1,606.00
1,629.00
1,629.00
+0.74%
41,300
0.50
Jul 08, 2026
1,621.00
1,633.00
1,613.00
1,617.00
1,617.00
-1.22%
43,100
0.52
Jul 07, 2026
1,672.00
1,703.00
1,637.00
1,637.00
1,637.00
-2.21%
42,700
0.51
Jul 06, 2026
1,660.00
1,692.00
1,659.00
1,674.00
1,674.00
+1.15%
34,000
0.41
Rows: