Want to see JP:192A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,266.00
1,295.00
1,258.00
1,295.00
1,295.00
-0.08%
1,700
0.41
Sep 10, 2026
1,282.00
1,296.00
1,272.00
1,296.00
1,296.00
0.00%
800
0.18
Sep 09, 2026
1,265.00
1,296.00
1,265.00
1,296.00
1,296.00
+2.05%
1,500
0.33
Sep 08, 2026
1,269.00
1,280.00
1,269.00
1,270.00
1,270.00
-0.86%
1,300
0.29
Sep 07, 2026
1,275.00
1,298.00
1,270.00
1,281.00
1,281.00
+1.34%
2,800
0.62
Sep 04, 2026
1,268.00
1,268.00
1,264.00
1,264.00
1,264.00
+0.96%
600
0.13
Sep 03, 2026
1,263.00
1,272.00
1,252.00
1,252.00
1,252.00
-1.65%
1,700
0.37
Sep 02, 2026
1,262.00
1,274.00
1,248.00
1,273.00
1,273.00
+1.19%
1,500
0.33
Sep 01, 2026
1,282.00
1,282.00
1,250.00
1,258.00
1,258.00
-3.23%
2,300
0.50
Aug 31, 2026
1,232.00
1,325.00
1,220.00
1,300.00
1,300.00
+5.52%
18,100
4.18
Aug 28, 2026
1,230.00
1,232.00
1,226.00
1,232.00
1,232.00
+0.41%
600
0.14
Aug 27, 2026
1,227.00
1,229.00
1,222.00
1,227.00
1,227.00
0.00%
800
0.18
Aug 26, 2026
1,232.00
1,232.00
1,227.00
1,227.00
1,227.00
-1.37%
400
0.09
Aug 25, 2026
1,225.00
1,244.00
1,225.00
1,244.00
1,244.00
+0.81%
1,800
0.37
Aug 24, 2026
1,232.00
1,234.00
1,230.00
1,234.00
1,234.00
+0.41%
1,300
0.25
Aug 21, 2026
1,232.00
1,232.00
1,220.00
1,229.00
1,229.00
-0.24%
1,100
0.21
Aug 20, 2026
1,223.00
1,232.00
1,221.00
1,232.00
1,232.00
+0.90%
1,300
0.24
Aug 19, 2026
1,221.00
1,221.00
1,221.00
1,221.00
1,221.00
-0.08%
300
0.06
Aug 18, 2026
1,225.00
1,229.00
1,222.00
1,222.00
1,222.00
0.00%
1,100
0.20
Aug 17, 2026
1,232.00
1,233.00
1,222.00
1,222.00
1,222.00
-0.73%
1,200
0.22
Aug 14, 2026
1,221.00
1,231.00
1,221.00
1,231.00
1,231.00
+0.74%
2,200
0.39
Aug 13, 2026
1,229.00
1,229.00
1,215.00
1,222.00
1,222.00
+0.74%
12,000
2.18
Aug 12, 2026
1,210.00
1,213.00
1,210.00
1,213.00
1,213.00
+0.08%
2,900
0.53
Aug 11, 2026
1,212.00
1,212.00
1,207.00
1,212.00
1,212.00
0.00%
0
0.00
Aug 10, 2026
1,207.00
1,212.00
1,207.00
1,212.00
1,212.00
+0.33%
1,100
0.19
Aug 07, 2026
1,211.00
1,213.00
1,208.00
1,208.00
1,208.00
-0.25%
2,400
0.42
Aug 06, 2026
1,208.00
1,211.00
1,208.00
1,211.00
1,211.00
+0.25%
600
0.11
Aug 05, 2026
1,208.00
1,210.00
1,208.00
1,208.00
1,208.00
0.00%
2,100
0.37
Aug 04, 2026
1,210.00
1,211.00
1,208.00
1,208.00
1,208.00
-0.17%
1,000
0.17
Aug 03, 2026
1,214.00
1,214.00
1,207.00
1,210.00
1,210.00
0.00%
1,500
0.26
Jul 31, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
+0.17%
300
0.05
Jul 30, 2026
1,208.00
1,208.00
1,207.00
1,208.00
1,208.00
+0.25%
300
0.05
Jul 29, 2026
1,204.00
1,207.00
1,201.00
1,205.00
1,205.00
+0.08%
1,600
0.27
Jul 28, 2026
1,204.00
1,208.00
1,202.00
1,204.00
1,204.00
-0.25%
800
0.13
Jul 27, 2026
1,208.00
1,210.00
1,207.00
1,207.00
1,207.00
-0.08%
600
0.10
Jul 24, 2026
1,208.00
1,208.00
1,208.00
1,208.00
1,208.00
0.00%
100
0.02
Jul 23, 2026
1,204.00
1,209.00
1,204.00
1,208.00
1,208.00
-0.41%
900
0.11
Jul 22, 2026
1,210.00
1,215.00
1,210.00
1,213.00
1,213.00
+0.58%
1,800
0.23
Jul 21, 2026
1,205.00
1,210.00
1,204.00
1,206.00
1,206.00
+0.42%
2,800
0.34
Jul 20, 2026
1,201.00
1,216.00
1,201.00
1,201.00
1,201.00
0.00%
0
0.00
Jul 17, 2026
1,216.00
1,216.00
1,201.00
1,201.00
1,201.00
-1.23%
7,500
0.86
Jul 16, 2026
1,221.00
1,221.00
1,213.00
1,216.00
1,216.00
-0.73%
1,500
0.17
Jul 15, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
0.00%
100
0.01
Jul 14, 2026
1,227.00
1,227.00
1,216.00
1,225.00
1,225.00
+0.82%
2,300
0.24
Jul 13, 2026
1,228.00
1,230.00
1,215.00
1,215.00
1,215.00
-1.22%
4,000
0.42
Jul 10, 2026
1,220.00
1,230.00
1,220.00
1,230.00
1,230.00
-0.49%
1,100
0.11
Jul 09, 2026
1,219.00
1,236.00
1,219.00
1,236.00
1,236.00
+0.08%
1,000
0.10
Jul 08, 2026
1,222.00
1,235.00
1,213.00
1,235.00
1,235.00
+1.06%
1,700
0.18
Jul 07, 2026
1,238.00
1,238.00
1,222.00
1,222.00
1,222.00
-1.29%
4,100
0.42
Jul 06, 2026
1,246.00
1,246.00
1,225.00
1,238.00
1,238.00
-0.08%
13,800
1.43
Rows: