Want to see JP:1929 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,198.00
1,215.00
1,196.00
1,215.00
1,215.00
+1.08%
78,500
0.93
Sep 11, 2026
1,198.00
1,213.00
1,191.00
1,202.00
1,202.00
-0.25%
103,300
1.24
Sep 10, 2026
1,215.00
1,219.00
1,203.00
1,205.00
1,205.00
-1.39%
87,600
1.05
Sep 09, 2026
1,218.00
1,231.00
1,209.00
1,222.00
1,222.00
+0.66%
127,100
1.54
Sep 08, 2026
1,210.00
1,223.00
1,205.00
1,214.00
1,214.00
+0.08%
151,900
1.85
Sep 07, 2026
1,216.00
1,222.00
1,209.00
1,213.00
1,213.00
+1.25%
100,700
1.24
Sep 04, 2026
1,192.00
1,202.00
1,188.00
1,198.00
1,198.00
0.00%
41,800
0.51
Sep 03, 2026
1,195.00
1,204.00
1,190.00
1,198.00
1,198.00
+0.34%
53,300
0.65
Sep 02, 2026
1,202.00
1,207.00
1,190.00
1,194.00
1,194.00
-1.49%
115,800
1.43
Sep 01, 2026
1,204.00
1,219.00
1,201.00
1,212.00
1,212.00
+0.66%
90,500
1.12
Aug 31, 2026
1,185.00
1,209.00
1,176.00
1,204.00
1,204.00
+1.95%
153,500
1.92
Aug 28, 2026
1,182.00
1,189.00
1,178.00
1,181.00
1,181.00
-0.42%
87,400
1.10
Aug 27, 2026
1,182.00
1,192.00
1,179.00
1,186.00
1,186.00
+0.34%
53,000
0.65
Aug 26, 2026
1,177.00
1,189.00
1,177.00
1,182.00
1,182.00
-0.08%
50,400
0.62
Aug 25, 2026
1,186.00
1,189.00
1,177.00
1,183.00
1,183.00
+0.25%
56,500
0.70
Aug 24, 2026
1,175.00
1,185.00
1,169.00
1,180.00
1,180.00
+0.68%
80,100
0.99
Aug 21, 2026
1,171.00
1,173.00
1,163.00
1,172.00
1,172.00
0.00%
54,100
0.65
Aug 20, 2026
1,160.00
1,173.00
1,160.00
1,172.00
1,172.00
+1.38%
60,200
0.72
Aug 19, 2026
1,170.00
1,170.00
1,152.00
1,156.00
1,156.00
-1.28%
66,600
0.79
Aug 18, 2026
1,170.00
1,177.00
1,165.00
1,171.00
1,171.00
-0.26%
57,400
0.68
Aug 17, 2026
1,170.00
1,177.00
1,166.00
1,174.00
1,174.00
+0.60%
92,000
1.07
Aug 14, 2026
1,146.00
1,171.00
1,141.00
1,167.00
1,167.00
+1.83%
78,400
0.90
Aug 13, 2026
1,146.00
1,150.00
1,142.00
1,146.00
1,146.00
-0.17%
71,400
0.81
Aug 12, 2026
1,143.00
1,151.00
1,139.00
1,148.00
1,148.00
+0.88%
65,800
0.75
Aug 11, 2026
1,138.00
1,147.00
1,137.00
1,138.00
1,138.00
0.00%
0
0.00
Aug 10, 2026
1,139.00
1,147.00
1,137.00
1,138.00
1,138.00
+0.26%
74,300
0.82
Aug 07, 2026
1,131.00
1,162.00
1,129.00
1,135.00
1,135.00
-0.26%
98,300
1.07
Aug 06, 2026
1,128.00
1,138.00
1,125.00
1,138.00
1,138.00
+0.80%
64,900
0.68
Aug 05, 2026
1,127.00
1,133.00
1,124.00
1,129.00
1,129.00
0.00%
62,300
0.65
Aug 04, 2026
1,131.00
1,142.00
1,127.00
1,129.00
1,129.00
-0.96%
69,800
0.73
Aug 03, 2026
1,144.00
1,144.00
1,127.00
1,140.00
1,140.00
-0.26%
76,800
0.81
Jul 31, 2026
1,166.00
1,167.00
1,141.00
1,143.00
1,143.00
-1.80%
117,500
1.26
Jul 30, 2026
1,171.00
1,172.00
1,156.00
1,164.00
1,164.00
-0.68%
134,900
1.48
Jul 29, 2026
1,204.00
1,212.00
1,154.00
1,172.00
1,172.00
+2.90%
298,400
3.42
Jul 28, 2026
1,150.00
1,153.00
1,134.00
1,139.00
1,139.00
-1.30%
56,300
0.64
Jul 27, 2026
1,149.00
1,154.00
1,138.00
1,154.00
1,154.00
+1.50%
90,600
1.04
Jul 24, 2026
1,134.00
1,139.00
1,129.00
1,137.00
1,137.00
-0.26%
64,500
0.73
Jul 23, 2026
1,132.00
1,140.00
1,127.00
1,140.00
1,140.00
+0.71%
85,500
0.97
Jul 22, 2026
1,131.00
1,136.00
1,117.00
1,132.00
1,132.00
+0.44%
107,200
1.21
Jul 21, 2026
1,116.00
1,135.00
1,116.00
1,127.00
1,127.00
+0.99%
123,100
1.39
Jul 20, 2026
1,116.00
1,130.00
1,110.00
1,116.00
1,116.00
0.00%
0
0.00
Jul 17, 2026
1,121.00
1,130.00
1,110.00
1,116.00
1,116.00
0.00%
109,500
1.22
Jul 16, 2026
1,122.00
1,133.00
1,116.00
1,116.00
1,116.00
-0.62%
113,700
1.28
Jul 15, 2026
1,125.00
1,134.00
1,119.00
1,123.00
1,123.00
+0.63%
106,800
1.21
Jul 14, 2026
1,127.00
1,127.00
1,113.00
1,116.00
1,116.00
-0.27%
92,300
1.05
Jul 13, 2026
1,127.00
1,133.00
1,117.00
1,119.00
1,119.00
-0.71%
73,600
0.84
Jul 10, 2026
1,122.00
1,130.00
1,120.00
1,127.00
1,127.00
+0.71%
52,000
0.59
Jul 09, 2026
1,123.00
1,131.00
1,118.00
1,119.00
1,119.00
-0.62%
92,900
1.06
Jul 08, 2026
1,126.00
1,137.00
1,124.00
1,126.00
1,126.00
-0.44%
101,000
1.15
Jul 07, 2026
1,127.00
1,147.00
1,123.00
1,131.00
1,131.00
+0.44%
116,600
1.34
Rows: