Want to see JP:1928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,302.00
3,361.00
3,300.00
3,361.00
3,361.00
-0.33%
3,209,500
1.26
Sep 10, 2026
3,296.00
3,372.00
3,276.00
3,372.00
3,372.00
+1.54%
3,636,400
1.44
Sep 09, 2026
3,298.00
3,322.00
3,283.00
3,321.00
3,321.00
+0.58%
3,419,800
1.36
Sep 08, 2026
3,328.00
3,331.00
3,298.00
3,302.00
3,302.00
-1.14%
2,274,500
0.90
Sep 07, 2026
3,370.00
3,383.00
3,340.00
3,340.00
3,340.00
-1.15%
2,000,000
0.78
Sep 04, 2026
3,400.00
3,402.00
3,363.00
3,379.00
3,379.00
-0.68%
2,691,000
1.04
Sep 03, 2026
3,410.00
3,423.00
3,395.00
3,402.00
3,402.00
-0.26%
2,147,000
0.82
Sep 02, 2026
3,445.00
3,448.00
3,405.00
3,411.00
3,411.00
-1.70%
2,339,400
0.89
Sep 01, 2026
3,430.00
3,470.00
3,428.00
3,470.00
3,470.00
+0.70%
2,157,700
0.80
Aug 31, 2026
3,425.00
3,446.00
3,413.00
3,446.00
3,446.00
+0.53%
3,128,600
1.16
Aug 28, 2026
3,423.00
3,452.00
3,412.00
3,428.00
3,428.00
-0.92%
2,353,100
0.87
Aug 27, 2026
3,448.00
3,475.00
3,436.00
3,460.00
3,460.00
-0.03%
1,607,400
0.59
Aug 26, 2026
3,460.00
3,490.00
3,459.00
3,461.00
3,461.00
+0.03%
1,384,200
0.50
Aug 25, 2026
3,520.00
3,528.00
3,460.00
3,460.00
3,460.00
-0.52%
1,833,500
0.66
Aug 24, 2026
3,489.00
3,489.00
3,443.00
3,478.00
3,478.00
+0.20%
1,445,200
0.52
Aug 21, 2026
3,439.00
3,475.00
3,437.00
3,471.00
3,471.00
+0.99%
2,328,700
0.83
Aug 20, 2026
3,449.00
3,449.00
3,421.00
3,437.00
3,437.00
+1.87%
2,127,900
0.76
Aug 19, 2026
3,382.00
3,385.00
3,346.00
3,374.00
3,374.00
-0.24%
2,121,700
0.76
Aug 18, 2026
3,387.00
3,404.00
3,367.00
3,382.00
3,382.00
-0.70%
1,775,100
0.63
Aug 17, 2026
3,450.00
3,456.00
3,406.00
3,406.00
3,406.00
-1.10%
1,294,100
0.45
Aug 14, 2026
3,444.00
3,444.00
3,419.00
3,444.00
3,444.00
+0.53%
1,704,500
0.60
Aug 13, 2026
3,427.00
3,440.00
3,408.00
3,426.00
3,426.00
+0.12%
1,825,300
0.64
Aug 12, 2026
3,440.00
3,447.00
3,413.00
3,422.00
3,422.00
-0.09%
2,595,900
0.91
Aug 11, 2026
3,425.00
3,435.00
3,387.00
3,425.00
3,425.00
0.00%
0
0.00
Aug 10, 2026
3,427.00
3,435.00
3,387.00
3,425.00
3,425.00
-0.06%
2,279,500
0.78
Aug 07, 2026
3,410.00
3,466.00
3,404.00
3,427.00
3,427.00
+0.35%
1,935,700
0.66
Aug 06, 2026
3,360.00
3,419.00
3,343.00
3,415.00
3,415.00
+1.82%
3,300,300
1.14
Aug 05, 2026
3,351.00
3,365.00
3,326.00
3,354.00
3,354.00
+0.09%
2,753,700
0.95
Aug 04, 2026
3,375.00
3,377.00
3,336.00
3,351.00
3,351.00
-0.56%
2,535,200
0.87
Aug 03, 2026
3,464.00
3,469.00
3,370.00
3,370.00
3,370.00
-3.38%
3,881,600
1.37
Jul 31, 2026
3,517.00
3,536.00
3,461.00
3,488.00
3,488.00
-2.76%
4,541,900
1.64
Jul 30, 2026
3,630.00
3,652.00
3,565.00
3,587.00
3,587.00
-2.47%
4,674,400
1.73
Jul 29, 2026
3,696.00
3,767.00
3,676.00
3,750.00
3,678.00
+2.54%
4,753,600
1.80
Jul 28, 2026
3,630.00
3,671.00
3,622.00
3,657.00
3,586.79
+0.49%
3,290,300
1.25
Jul 27, 2026
3,583.00
3,639.00
3,573.00
3,639.00
3,569.13
+2.91%
3,535,300
1.37
Jul 24, 2026
3,500.00
3,536.00
3,483.00
3,536.00
3,468.11
+0.63%
2,158,400
0.84
Jul 23, 2026
3,513.00
3,525.00
3,499.00
3,514.00
3,446.53
-0.37%
2,113,000
0.82
Jul 22, 2026
3,548.00
3,548.00
3,498.00
3,527.00
3,459.28
-0.62%
2,776,800
1.08
Jul 21, 2026
3,550.00
3,595.00
3,545.00
3,549.00
3,480.86
+0.08%
3,213,300
1.26
Jul 20, 2026
3,546.00
3,599.00
3,534.00
3,546.00
3,477.92
0.00%
0
0.00
Jul 17, 2026
3,576.00
3,599.00
3,534.00
3,546.00
3,477.92
-0.25%
3,344,500
1.31
Jul 16, 2026
3,520.00
3,566.00
3,508.00
3,555.00
3,486.74
+1.11%
2,371,400
0.93
Jul 15, 2026
3,541.00
3,551.00
3,516.00
3,516.00
3,448.49
+0.23%
2,295,200
0.90
Jul 14, 2026
3,475.00
3,520.00
3,470.00
3,508.00
3,440.65
+1.04%
2,568,100
1.01
Jul 13, 2026
3,480.00
3,489.00
3,452.00
3,472.00
3,405.34
+0.49%
2,207,400
0.87
Jul 10, 2026
3,471.00
3,475.00
3,446.00
3,455.00
3,388.66
-0.58%
2,845,400
1.11
Jul 09, 2026
3,435.00
3,487.00
3,432.00
3,475.00
3,408.28
-0.86%
2,548,800
1.00
Jul 08, 2026
3,535.00
3,535.00
3,505.00
3,505.00
3,437.70
-0.43%
2,456,800
0.96
Jul 07, 2026
3,540.00
3,540.00
3,502.00
3,520.00
3,452.42
-0.14%
3,089,000
1.21
Jul 06, 2026
3,465.00
3,529.00
3,453.00
3,525.00
3,457.32
+2.32%
2,412,800
0.95
Rows: