Want to see JP:1926 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,870.00
3,915.00
3,865.00
3,885.00
3,885.00
+1.57%
124,400
0.90
Sep 15, 2026
3,835.00
3,855.00
3,810.00
3,825.00
3,825.00
-0.13%
88,200
0.63
Sep 14, 2026
3,790.00
3,835.00
3,775.00
3,830.00
3,830.00
+1.86%
114,300
0.82
Sep 11, 2026
3,750.00
3,795.00
3,735.00
3,760.00
3,760.00
-1.18%
183,600
1.33
Sep 10, 2026
3,855.00
3,870.00
3,790.00
3,805.00
3,805.00
-1.17%
131,500
0.95
Sep 09, 2026
3,860.00
3,870.00
3,795.00
3,850.00
3,850.00
-0.39%
200,200
1.46
Sep 08, 2026
3,815.00
3,880.00
3,790.00
3,865.00
3,865.00
+1.18%
120,500
0.87
Sep 07, 2026
3,815.00
3,860.00
3,815.00
3,820.00
3,820.00
+0.39%
111,500
0.81
Sep 04, 2026
3,790.00
3,830.00
3,790.00
3,805.00
3,805.00
+0.66%
166,400
1.21
Sep 03, 2026
3,810.00
3,820.00
3,780.00
3,780.00
3,780.00
-0.26%
77,500
0.56
Sep 02, 2026
3,850.00
3,885.00
3,785.00
3,790.00
3,790.00
-2.57%
180,700
1.30
Sep 01, 2026
3,835.00
3,905.00
3,835.00
3,890.00
3,890.00
+1.43%
111,200
0.80
Aug 31, 2026
3,805.00
3,855.00
3,795.00
3,835.00
3,835.00
+0.79%
144,300
1.02
Aug 28, 2026
3,815.00
3,825.00
3,785.00
3,805.00
3,805.00
-0.52%
83,800
0.59
Aug 27, 2026
3,785.00
3,835.00
3,785.00
3,825.00
3,825.00
+1.06%
79,400
0.55
Aug 26, 2026
3,770.00
3,805.00
3,770.00
3,785.00
3,785.00
+0.40%
90,500
0.62
Aug 25, 2026
3,775.00
3,815.00
3,765.00
3,770.00
3,770.00
0.00%
80,200
0.55
Aug 24, 2026
3,730.00
3,795.00
3,730.00
3,770.00
3,770.00
+1.07%
105,200
0.72
Aug 21, 2026
3,740.00
3,760.00
3,710.00
3,730.00
3,730.00
-0.67%
91,600
0.62
Aug 20, 2026
3,750.00
3,785.00
3,740.00
3,755.00
3,755.00
+0.40%
100,700
0.69
Aug 19, 2026
3,765.00
3,775.00
3,720.00
3,740.00
3,740.00
-0.93%
138,100
0.94
Aug 18, 2026
3,780.00
3,795.00
3,765.00
3,775.00
3,775.00
-0.53%
75,700
0.51
Aug 17, 2026
3,765.00
3,820.00
3,765.00
3,795.00
3,795.00
+1.20%
102,200
0.69
Aug 14, 2026
3,750.00
3,775.00
3,735.00
3,750.00
3,750.00
+0.13%
93,200
0.62
Aug 13, 2026
3,740.00
3,795.00
3,740.00
3,745.00
3,745.00
+0.27%
147,300
0.98
Aug 12, 2026
3,785.00
3,800.00
3,735.00
3,735.00
3,735.00
-1.19%
204,000
1.31
Aug 11, 2026
3,780.00
3,835.00
3,765.00
3,780.00
3,780.00
0.00%
0
0.00
Aug 10, 2026
3,805.00
3,835.00
3,765.00
3,780.00
3,780.00
-1.43%
173,700
1.09
Aug 07, 2026
3,835.00
3,940.00
3,795.00
3,835.00
3,835.00
+0.52%
331,200
2.12
Aug 06, 2026
3,995.00
4,035.00
3,780.00
3,815.00
3,815.00
+2.69%
517,400
3.47
Aug 05, 2026
3,720.00
3,720.00
3,670.00
3,715.00
3,715.00
+0.68%
138,400
0.92
Aug 04, 2026
3,705.00
3,720.00
3,685.00
3,690.00
3,690.00
-0.54%
123,600
0.82
Aug 03, 2026
3,740.00
3,750.00
3,660.00
3,710.00
3,710.00
-1.72%
145,000
0.98
Jul 31, 2026
3,840.00
3,845.00
3,745.00
3,775.00
3,775.00
-0.92%
160,800
1.11
Jul 30, 2026
3,825.00
3,850.00
3,785.00
3,810.00
3,810.00
-0.39%
141,300
0.99
Jul 29, 2026
3,985.00
3,985.00
3,770.00
3,825.00
3,825.00
-1.03%
260,600
1.86
Jul 28, 2026
3,890.00
3,905.00
3,835.00
3,865.00
3,865.00
-0.90%
135,600
0.97
Jul 27, 2026
3,870.00
3,915.00
3,825.00
3,900.00
3,900.00
+1.04%
212,900
1.55
Jul 24, 2026
3,835.00
3,860.00
3,805.00
3,860.00
3,860.00
+0.52%
121,100
0.88
Jul 23, 2026
3,875.00
3,875.00
3,820.00
3,840.00
3,840.00
-0.78%
141,300
1.02
Jul 22, 2026
3,885.00
3,950.00
3,840.00
3,870.00
3,870.00
-0.64%
199,300
1.46
Jul 21, 2026
3,890.00
3,950.00
3,880.00
3,895.00
3,895.00
+0.39%
158,500
1.17
Jul 20, 2026
3,880.00
3,925.00
3,825.00
3,880.00
3,880.00
0.00%
0
0.00
Jul 17, 2026
3,895.00
3,925.00
3,825.00
3,880.00
3,880.00
-0.13%
149,400
1.09
Jul 16, 2026
3,890.00
3,930.00
3,885.00
3,885.00
3,885.00
0.00%
133,300
0.98
Jul 15, 2026
3,855.00
3,920.00
3,850.00
3,885.00
3,885.00
+0.78%
143,200
1.06
Jul 14, 2026
3,895.00
3,920.00
3,835.00
3,855.00
3,855.00
-0.64%
132,900
0.98
Jul 13, 2026
4,045.00
4,065.00
3,860.00
3,880.00
3,880.00
-4.08%
127,300
0.94
Jul 10, 2026
4,080.00
4,080.00
4,030.00
4,045.00
4,045.00
0.00%
214,800
1.61
Jul 09, 2026
4,070.00
4,110.00
4,015.00
4,045.00
4,045.00
-0.61%
165,800
1.24
Rows: